UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:54:13 | - | 222,500 |
17.10.24 19:54:12 | - | 222,450 |
17.10.24 19:53:47 | - | 222,450 |
17.10.24 19:53:47 | - | 222,400 |
17.10.24 19:53:44 | - | 222,450 |
17.10.24 19:53:35 | - | 222,400 |
17.10.24 19:53:27 | - | 222,450 |
17.10.24 19:53:23 | - | 222,400 |
17.10.24 19:53:15 | - | 222,450 |
17.10.24 19:52:35 | - | 222,500 |
17.10.24 19:52:29 | - | 222,600 |
17.10.24 19:51:47 | - | 222,600 |
17.10.24 19:51:44 | - | 222,550 |
17.10.24 19:51:09 | - | 222,600 |
17.10.24 19:50:29 | - | 222,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:50:22 | - | 222,600 |
17.10.24 19:50:16 | - | 222,550 |
17.10.24 19:49:47 | - | 222,600 |
17.10.24 19:48:55 | - | 222,650 |
17.10.24 19:48:27 | - | 222,750 |
17.10.24 19:48:21 | - | 222,700 |
17.10.24 19:48:01 | - | 222,700 |
17.10.24 19:46:52 | - | 222,650 |
17.10.24 19:46:52 | - | 222,700 |
17.10.24 19:46:47 | - | 222,650 |
17.10.24 19:46:43 | - | 222,700 |
17.10.24 19:46:00 | - | 222,650 |
17.10.24 19:45:40 | - | 222,600 |
17.10.24 19:45:10 | - | 222,600 |
17.10.24 19:45:06 | - | 222,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:45:05 | - | 222,600 |
17.10.24 19:45:03 | - | 222,600 |
17.10.24 19:44:51 | - | 222,600 |
17.10.24 19:44:47 | - | 222,650 |
17.10.24 19:44:46 | - | 222,700 |
17.10.24 19:44:21 | - | 222,650 |
17.10.24 19:44:20 | - | 222,600 |
17.10.24 19:44:09 | - | 222,700 |
17.10.24 19:44:07 | - | 222,650 |
17.10.24 19:43:00 | - | 222,700 |
17.10.24 19:42:59 | - | 222,650 |
17.10.24 19:42:42 | - | 222,700 |
17.10.24 19:42:17 | - | 222,650 |
17.10.24 19:41:51 | - | 222,700 |
17.10.24 19:41:49 | - | 222,750 |