UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:44:56 | - | 222,100 |
17.10.24 20:44:31 | - | 222,050 |
17.10.24 20:44:06 | - | 222,100 |
17.10.24 20:43:02 | - | 222,050 |
17.10.24 20:42:57 | - | 222,050 |
17.10.24 20:42:54 | - | 222,100 |
17.10.24 20:42:52 | - | 222,100 |
17.10.24 20:42:21 | - | 222,050 |
17.10.24 20:42:19 | - | 222,050 |
17.10.24 20:42:16 | - | 222,050 |
17.10.24 20:41:55 | - | 222,100 |
17.10.24 20:41:54 | - | 222,150 |
17.10.24 20:41:46 | - | 222,150 |
17.10.24 20:41:42 | - | 222,200 |
17.10.24 20:41:38 | - | 222,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:41:32 | - | 222,150 |
17.10.24 20:41:29 | - | 222,150 |
17.10.24 20:41:24 | - | 222,150 |
17.10.24 20:40:56 | - | 222,200 |
17.10.24 20:40:14 | - | 222,250 |
17.10.24 20:39:51 | - | 222,300 |
17.10.24 20:39:34 | - | 222,350 |
17.10.24 20:39:31 | - | 222,350 |
17.10.24 20:39:29 | - | 222,400 |
17.10.24 20:39:28 | - | 222,350 |
17.10.24 20:39:27 | - | 222,400 |
17.10.24 20:39:25 | - | 222,400 |
17.10.24 20:39:11 | - | 222,450 |
17.10.24 20:39:04 | - | 222,450 |
17.10.24 20:39:03 | - | 222,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:39:02 | - | 222,450 |
17.10.24 20:38:59 | - | 222,450 |
17.10.24 20:38:57 | - | 222,450 |
17.10.24 20:38:41 | - | 222,450 |
17.10.24 20:38:32 | - | 222,450 |
17.10.24 20:38:25 | - | 222,450 |
17.10.24 20:38:10 | - | 222,450 |
17.10.24 20:37:09 | - | 222,500 |
17.10.24 20:36:59 | - | 222,550 |
17.10.24 20:36:42 | - | 222,600 |
17.10.24 20:36:41 | - | 222,600 |
17.10.24 20:36:30 | - | 222,550 |
17.10.24 20:36:12 | - | 222,600 |
17.10.24 20:36:11 | - | 222,550 |
17.10.24 20:36:07 | - | 222,550 |