UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:05:27 | - | 221,900 |
17.10.24 21:05:24 | - | 221,900 |
17.10.24 21:05:14 | - | 221,850 |
17.10.24 21:05:09 | - | 221,850 |
17.10.24 21:05:02 | - | 221,850 |
17.10.24 21:04:45 | - | 221,900 |
17.10.24 21:04:43 | - | 221,900 |
17.10.24 21:04:31 | - | 221,900 |
17.10.24 21:04:11 | - | 221,850 |
17.10.24 21:04:10 | - | 221,850 |
17.10.24 21:03:58 | - | 221,800 |
17.10.24 21:03:53 | - | 221,850 |
17.10.24 21:03:41 | - | 221,800 |
17.10.24 21:03:37 | - | 221,850 |
17.10.24 21:03:36 | - | 221,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:03:31 | - | 221,850 |
17.10.24 21:03:07 | - | 221,850 |
17.10.24 21:02:54 | - | 221,750 |
17.10.24 21:02:48 | - | 221,800 |
17.10.24 21:02:42 | - | 221,800 |
17.10.24 21:02:29 | - | 221,900 |
17.10.24 21:01:30 | - | 221,850 |
17.10.24 21:01:29 | - | 221,900 |
17.10.24 21:01:10 | - | 221,850 |
17.10.24 21:01:08 | - | 221,900 |
17.10.24 21:00:41 | - | 221,850 |
17.10.24 21:00:38 | - | 221,900 |
17.10.24 21:00:37 | - | 221,900 |
17.10.24 21:00:30 | - | 221,950 |
17.10.24 20:59:49 | - | 221,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:59:45 | - | 221,950 |
17.10.24 20:59:44 | - | 221,950 |
17.10.24 20:59:11 | - | 222,000 |
17.10.24 20:59:04 | - | 221,950 |
17.10.24 20:58:34 | - | 222,000 |
17.10.24 20:58:05 | - | 222,050 |
17.10.24 20:58:04 | - | 222,000 |
17.10.24 20:58:03 | - | 222,050 |
17.10.24 20:57:45 | - | 222,000 |
17.10.24 20:57:31 | - | 221,950 |
17.10.24 20:57:27 | - | 222,000 |
17.10.24 20:57:26 | - | 222,050 |
17.10.24 20:56:40 | - | 222,100 |
17.10.24 20:56:39 | - | 222,050 |
17.10.24 20:56:38 | - | 222,100 |