UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:22:45 | - | 222,550 |
17.10.24 18:22:27 | - | 222,600 |
17.10.24 18:22:23 | - | 222,550 |
17.10.24 18:21:06 | - | 222,600 |
17.10.24 18:21:05 | - | 222,550 |
17.10.24 18:19:59 | - | 222,600 |
17.10.24 18:19:50 | - | 222,550 |
17.10.24 18:19:41 | - | 222,600 |
17.10.24 18:19:38 | - | 222,600 |
17.10.24 18:19:34 | - | 222,600 |
17.10.24 18:18:29 | - | 222,600 |
17.10.24 18:17:53 | - | 222,650 |
17.10.24 18:17:50 | - | 222,700 |
17.10.24 18:17:47 | - | 222,700 |
17.10.24 18:17:45 | - | 222,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:17:40 | - | 222,700 |
17.10.24 18:17:40 | - | 222,750 |
17.10.24 18:17:36 | - | 222,700 |
17.10.24 18:17:20 | - | 222,650 |
17.10.24 18:17:16 | - | 222,700 |
17.10.24 18:17:12 | - | 222,650 |
17.10.24 18:16:41 | - | 222,650 |
17.10.24 18:16:05 | - | 222,600 |
17.10.24 18:15:49 | - | 222,500 |
17.10.24 18:15:46 | - | 222,450 |
17.10.24 18:15:39 | - | 222,400 |
17.10.24 18:15:24 | - | 222,450 |
17.10.24 18:15:16 | - | 222,400 |
17.10.24 18:15:10 | - | 222,400 |
17.10.24 18:14:12 | - | 222,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:13:47 | - | 222,500 |
17.10.24 18:13:29 | - | 222,550 |
17.10.24 18:13:22 | - | 222,650 |
17.10.24 18:12:16 | - | 222,700 |
17.10.24 18:12:14 | - | 222,750 |
17.10.24 18:12:10 | - | 222,700 |
17.10.24 18:12:09 | - | 222,700 |
17.10.24 18:12:04 | - | 222,700 |
17.10.24 18:10:43 | - | 222,750 |
17.10.24 18:10:30 | - | 222,650 |
17.10.24 18:10:24 | - | 222,600 |
17.10.24 18:09:15 | - | 222,650 |
17.10.24 18:09:14 | - | 222,650 |
17.10.24 18:08:49 | - | 222,600 |
17.10.24 18:08:37 | - | 222,650 |