UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:38:05 | - | 223,500 |
18.10.24 16:38:02 | - | 223,500 |
18.10.24 16:37:59 | - | 223,400 |
18.10.24 16:37:32 | - | 223,250 |
18.10.24 16:37:11 | - | 223,300 |
18.10.24 16:36:34 | - | 223,250 |
18.10.24 16:36:04 | - | 223,300 |
18.10.24 16:36:03 | - | 223,250 |
18.10.24 16:35:56 | - | 223,300 |
18.10.24 16:35:54 | - | 223,250 |
18.10.24 16:35:37 | - | 223,250 |
18.10.24 16:35:06 | - | 223,300 |
18.10.24 16:34:56 | - | 223,300 |
18.10.24 16:34:53 | - | 223,250 |
18.10.24 16:34:46 | - | 223,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:34:05 | - | 223,200 |
18.10.24 16:33:48 | - | 223,250 |
18.10.24 16:33:33 | - | 223,300 |
18.10.24 16:33:21 | - | 223,400 |
18.10.24 16:33:15 | - | 223,350 |
18.10.24 16:33:14 | - | 223,350 |
18.10.24 16:32:44 | - | 223,350 |
18.10.24 16:32:37 | - | 223,350 |
18.10.24 16:31:37 | - | 223,250 |
18.10.24 16:31:20 | - | 223,250 |
18.10.24 16:31:18 | - | 223,300 |
18.10.24 16:31:14 | - | 223,300 |
18.10.24 16:31:11 | - | 223,300 |
18.10.24 16:31:04 | - | 223,300 |
18.10.24 16:31:03 | - | 223,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:30:53 | - | 223,250 |
18.10.24 16:30:45 | - | 223,300 |
18.10.24 16:30:44 | - | 223,250 |
18.10.24 16:30:04 | - | 223,150 |
18.10.24 16:29:57 | - | 223,150 |
18.10.24 16:29:44 | - | 223,100 |
18.10.24 16:28:02 | - | 223,100 |
18.10.24 16:26:30 | - | 222,950 |
18.10.24 16:25:34 | - | 222,900 |
18.10.24 16:25:31 | - | 222,950 |
18.10.24 16:24:48 | - | 222,900 |
18.10.24 16:24:43 | - | 222,800 |
18.10.24 16:24:33 | - | 222,800 |
18.10.24 16:24:12 | - | 222,850 |
18.10.24 16:24:01 | - | 222,950 |