UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:05:22 | - | 223,300 |
18.10.24 16:04:42 | - | 223,250 |
18.10.24 16:04:39 | - | 223,200 |
18.10.24 16:04:38 | - | 223,250 |
18.10.24 16:04:28 | - | 223,200 |
18.10.24 16:04:20 | - | 223,250 |
18.10.24 16:04:16 | - | 223,200 |
18.10.24 16:04:10 | - | 223,250 |
18.10.24 16:03:57 | - | 223,200 |
18.10.24 16:03:50 | - | 223,200 |
18.10.24 16:03:41 | - | 223,200 |
18.10.24 16:03:14 | - | 223,200 |
18.10.24 16:03:05 | - | 223,200 |
18.10.24 16:03:04 | - | 223,200 |
18.10.24 16:03:02 | - | 223,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:02:09 | - | 223,200 |
18.10.24 16:02:03 | - | 223,100 |
18.10.24 16:01:51 | - | 223,050 |
18.10.24 16:01:14 | - | 223,050 |
18.10.24 16:01:09 | - | 223,050 |
18.10.24 16:01:02 | - | 223,100 |
18.10.24 16:00:15 | - | 222,950 |
18.10.24 15:59:53 | - | 223,050 |
18.10.24 15:59:25 | - | 222,950 |
18.10.24 15:59:18 | - | 223,000 |
18.10.24 15:58:13 | - | 223,000 |
18.10.24 15:56:53 | - | 223,100 |
18.10.24 15:56:48 | - | 223,100 |
18.10.24 15:56:46 | - | 223,050 |
18.10.24 15:56:17 | - | 222,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:55:23 | - | 223,100 |
18.10.24 15:55:18 | - | 223,100 |
18.10.24 15:55:02 | - | 223,100 |
18.10.24 15:54:36 | - | 223,050 |
18.10.24 15:54:23 | - | 223,050 |
18.10.24 15:54:13 | - | 223,150 |
18.10.24 15:54:07 | - | 223,150 |
18.10.24 15:54:01 | - | 223,250 |
18.10.24 15:54:00 | - | 223,300 |
18.10.24 15:53:59 | - | 223,300 |
18.10.24 15:53:15 | - | 223,450 |
18.10.24 15:53:02 | - | 223,450 |
18.10.24 15:52:55 | - | 223,350 |
18.10.24 15:51:28 | - | 223,100 |
18.10.24 15:51:26 | - | 223,100 |