UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:22:55 | - | 223,050 |
18.10.24 16:22:22 | - | 223,050 |
18.10.24 16:22:19 | - | 222,950 |
18.10.24 16:22:08 | - | 222,800 |
18.10.24 16:21:46 | - | 222,850 |
18.10.24 16:21:45 | - | 222,950 |
18.10.24 16:21:42 | - | 222,950 |
18.10.24 16:21:39 | - | 223,050 |
18.10.24 16:21:38 | - | 223,200 |
18.10.24 16:19:17 | - | 223,200 |
18.10.24 16:19:01 | - | 223,250 |
18.10.24 16:18:15 | - | 223,300 |
18.10.24 16:18:13 | - | 223,250 |
18.10.24 16:15:52 | - | 223,050 |
18.10.24 16:15:48 | - | 223,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:15:21 | - | 223,000 |
18.10.24 16:15:13 | - | 223,050 |
18.10.24 16:14:25 | - | 223,100 |
18.10.24 16:14:12 | - | 223,150 |
18.10.24 16:14:07 | - | 223,150 |
18.10.24 16:14:05 | - | 223,200 |
18.10.24 16:13:31 | - | 223,250 |
18.10.24 16:11:15 | - | 223,150 |
18.10.24 16:11:07 | - | 223,200 |
18.10.24 16:10:37 | - | 223,250 |
18.10.24 16:08:40 | - | 223,300 |
18.10.24 16:08:38 | - | 223,300 |
18.10.24 16:08:03 | - | 223,150 |
18.10.24 16:07:54 | - | 223,150 |
18.10.24 16:07:53 | - | 223,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:07:48 | - | 223,200 |
18.10.24 16:07:26 | - | 223,250 |
18.10.24 16:07:16 | - | 223,250 |
18.10.24 16:07:13 | - | 223,150 |
18.10.24 16:07:10 | - | 223,300 |
18.10.24 16:07:04 | - | 223,350 |
18.10.24 16:07:03 | - | 223,400 |
18.10.24 16:06:59 | - | 223,350 |
18.10.24 16:06:58 | - | 223,400 |
18.10.24 16:06:57 | - | 223,350 |
18.10.24 16:06:47 | - | 223,400 |
18.10.24 16:06:22 | - | 223,300 |
18.10.24 16:05:41 | - | 223,300 |
18.10.24 16:05:24 | - | 223,400 |
18.10.24 16:05:22 | - | 223,300 |