UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:08:17 | - | 224,250 |
18.10.24 17:08:14 | - | 224,200 |
18.10.24 17:07:04 | - | 224,150 |
18.10.24 17:07:03 | - | 224,100 |
18.10.24 17:06:38 | - | 224,050 |
18.10.24 17:06:37 | - | 224,000 |
18.10.24 17:06:34 | - | 224,000 |
18.10.24 17:06:07 | - | 223,950 |
18.10.24 17:05:38 | - | 223,950 |
18.10.24 17:05:34 | - | 223,850 |
18.10.24 17:05:33 | - | 223,900 |
18.10.24 17:05:23 | - | 223,850 |
18.10.24 17:05:07 | - | 223,800 |
18.10.24 17:05:06 | - | 223,900 |
18.10.24 17:05:05 | - | 223,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:04:47 | - | 224,000 |
18.10.24 17:04:44 | - | 223,950 |
18.10.24 17:04:35 | - | 224,000 |
18.10.24 17:04:33 | - | 224,000 |
18.10.24 17:04:16 | - | 224,000 |
18.10.24 17:04:14 | - | 223,950 |
18.10.24 17:04:06 | - | 224,050 |
18.10.24 17:02:52 | - | 224,000 |
18.10.24 17:02:35 | - | 223,950 |
18.10.24 17:02:31 | - | 223,950 |
18.10.24 17:02:05 | - | 224,000 |
18.10.24 17:02:04 | - | 224,000 |
18.10.24 17:02:03 | - | 223,950 |
18.10.24 17:01:00 | - | 224,000 |
18.10.24 17:00:17 | - | 224,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:00:10 | - | 224,000 |
18.10.24 17:00:09 | - | 224,050 |
18.10.24 16:59:35 | - | 224,100 |
18.10.24 16:59:34 | - | 224,100 |
18.10.24 16:59:09 | - | 224,150 |
18.10.24 16:59:03 | - | 224,200 |
18.10.24 16:59:01 | - | 224,100 |
18.10.24 16:58:58 | - | 224,150 |
18.10.24 16:58:56 | - | 224,100 |
18.10.24 16:58:55 | - | 224,200 |
18.10.24 16:58:51 | - | 224,150 |
18.10.24 16:58:48 | - | 224,100 |
18.10.24 16:58:47 | - | 224,100 |
18.10.24 16:58:19 | - | 224,150 |
18.10.24 16:58:12 | - | 224,100 |