UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:15:31 | - | 224,300 |
18.10.24 17:15:09 | - | 224,350 |
18.10.24 17:15:06 | - | 224,400 |
18.10.24 17:15:05 | - | 224,400 |
18.10.24 17:15:01 | - | 224,350 |
18.10.24 17:14:40 | - | 224,400 |
18.10.24 17:14:38 | - | 224,400 |
18.10.24 17:14:33 | - | 224,400 |
18.10.24 17:14:16 | - | 224,450 |
18.10.24 17:14:14 | - | 224,450 |
18.10.24 17:14:07 | - | 224,450 |
18.10.24 17:14:05 | - | 224,450 |
18.10.24 17:14:04 | - | 224,450 |
18.10.24 17:13:58 | - | 224,450 |
18.10.24 17:13:43 | - | 224,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:13:24 | - | 224,400 |
18.10.24 17:13:20 | - | 224,500 |
18.10.24 17:13:14 | - | 224,500 |
18.10.24 17:13:07 | - | 224,450 |
18.10.24 17:13:05 | - | 224,450 |
18.10.24 17:13:03 | - | 224,450 |
18.10.24 17:12:56 | - | 224,500 |
18.10.24 17:12:04 | - | 224,450 |
18.10.24 17:11:49 | - | 224,450 |
18.10.24 17:11:44 | - | 224,400 |
18.10.24 17:11:43 | - | 224,450 |
18.10.24 17:11:17 | - | 224,400 |
18.10.24 17:11:16 | - | 224,350 |
18.10.24 17:11:14 | - | 224,350 |
18.10.24 17:11:05 | - | 224,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:11:04 | - | 224,300 |
18.10.24 17:11:03 | - | 224,300 |
18.10.24 17:11:00 | - | 224,300 |
18.10.24 17:10:34 | - | 224,300 |
18.10.24 17:10:05 | - | 224,300 |
18.10.24 17:10:02 | - | 224,250 |
18.10.24 17:09:48 | - | 224,300 |
18.10.24 17:09:34 | - | 224,250 |
18.10.24 17:09:26 | - | 224,300 |
18.10.24 17:09:16 | - | 224,250 |
18.10.24 17:09:07 | - | 224,250 |
18.10.24 17:09:03 | - | 224,250 |
18.10.24 17:08:55 | - | 224,300 |
18.10.24 17:08:33 | - | 224,300 |
18.10.24 17:08:26 | - | 224,300 |