ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:05:13 | - | 53,000 |
05.11.24 16:05:10 | - | 52,950 |
05.11.24 16:04:07 | - | 52,950 |
05.11.24 16:04:03 | - | 52,900 |
05.11.24 16:02:17 | - | 52,950 |
05.11.24 16:02:14 | - | 52,900 |
05.11.24 16:02:06 | - | 52,950 |
05.11.24 16:01:58 | - | 52,900 |
05.11.24 16:00:02 | - | 52,900 |
05.11.24 15:59:47 | - | 52,850 |
05.11.24 15:53:06 | - | 52,900 |
05.11.24 15:53:05 | - | 52,900 |
05.11.24 15:52:13 | - | 52,850 |
05.11.24 15:52:12 | - | 52,900 |
05.11.24 15:52:09 | - | 52,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:52:08 | - | 52,900 |
05.11.24 15:52:03 | - | 52,850 |
05.11.24 15:52:02 | - | 52,850 |
05.11.24 15:51:39 | - | 52,800 |
05.11.24 15:51:34 | - | 52,750 |
05.11.24 15:51:33 | - | 52,700 |
05.11.24 15:51:03 | - | 52,600 |
05.11.24 15:51:02 | - | 52,650 |
05.11.24 15:50:31 | - | 52,600 |
05.11.24 15:47:30 | - | 52,650 |
05.11.24 15:46:51 | - | 52,700 |
05.11.24 15:46:14 | - | 52,750 |
05.11.24 15:46:03 | - | 52,800 |
05.11.24 15:45:52 | - | 52,750 |
05.11.24 15:41:07 | - | 52,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:40:46 | - | 52,850 |
05.11.24 15:40:46 | - | 52,800 |
05.11.24 15:37:16 | - | 52,850 |
05.11.24 15:37:11 | - | 52,800 |
05.11.24 15:37:10 | - | 52,750 |
05.11.24 15:37:09 | - | 52,800 |
05.11.24 15:36:32 | - | 52,800 |
05.11.24 15:35:57 | - | 52,850 |
05.11.24 15:35:48 | - | 52,900 |
05.11.24 15:35:47 | - | 52,850 |
05.11.24 15:34:14 | - | 52,850 |
05.11.24 15:33:36 | - | 52,900 |
05.11.24 15:33:35 | - | 52,850 |
05.11.24 15:33:28 | - | 52,900 |
05.11.24 15:33:27 | - | 52,850 |