ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 10:58:58 | - | 53,150 |
11.11.24 10:58:25 | - | 53,200 |
11.11.24 10:58:24 | - | 53,150 |
11.11.24 10:58:11 | - | 53,200 |
11.11.24 10:58:07 | - | 53,150 |
11.11.24 10:57:08 | - | 53,200 |
11.11.24 10:55:54 | - | 53,150 |
11.11.24 10:55:52 | - | 53,200 |
11.11.24 10:55:49 | - | 53,150 |
11.11.24 10:48:59 | - | 53,100 |
11.11.24 10:34:21 | - | 53,000 |
11.11.24 10:34:12 | - | 53,050 |
11.11.24 10:34:07 | - | 53,050 |
11.11.24 10:33:37 | - | 53,050 |
11.11.24 10:33:36 | - | 53,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 10:33:27 | - | 53,050 |
11.11.24 10:33:25 | - | 53,050 |
11.11.24 10:33:24 | - | 53,100 |
11.11.24 10:33:20 | - | 53,050 |
11.11.24 10:33:19 | - | 53,000 |
11.11.24 10:18:27 | - | 53,100 |
11.11.24 10:05:40 | - | 53,050 |
11.11.24 10:05:38 | - | 53,100 |
11.11.24 10:01:49 | - | 53,100 |
11.11.24 10:00:43 | - | 53,150 |
11.11.24 10:00:42 | - | 53,100 |
11.11.24 09:59:53 | - | 53,100 |
11.11.24 09:58:06 | - | 53,050 |
11.11.24 09:57:06 | - | 53,000 |
11.11.24 09:56:42 | - | 53,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 09:43:32 | - | 53,150 |
11.11.24 09:43:24 | - | 53,200 |
11.11.24 09:40:41 | - | 53,150 |
11.11.24 09:40:40 | - | 53,100 |
11.11.24 09:39:35 | - | 53,200 |
11.11.24 09:38:22 | - | 53,200 |
11.11.24 09:38:03 | - | 53,250 |
11.11.24 09:37:54 | - | 53,200 |
11.11.24 09:37:22 | - | 53,250 |
11.11.24 09:36:55 | - | 53,200 |
11.11.24 09:34:41 | - | 53,250 |
11.11.24 09:34:40 | - | 53,200 |
11.11.24 09:34:15 | - | 53,250 |
11.11.24 09:32:11 | - | 53,250 |
11.11.24 09:30:15 | - | 53,300 |