YARA INTERNATIONAL NK1,70
WKN A0BL7F | ISIN NO0010208051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:51:59 | - | 27,490 |
19.09.24 13:51:45 | - | 27,500 |
19.09.24 13:51:11 | - | 27,490 |
19.09.24 13:50:44 | - | 27,500 |
19.09.24 13:50:25 | - | 27,490 |
19.09.24 13:47:53 | - | 27,500 |
19.09.24 13:47:40 | - | 27,500 |
19.09.24 13:47:06 | - | 27,510 |
19.09.24 13:46:55 | - | 27,510 |
19.09.24 13:46:35 | - | 27,510 |
19.09.24 13:45:41 | - | 27,500 |
19.09.24 13:45:15 | - | 27,540 |
19.09.24 13:44:04 | - | 27,590 |
19.09.24 13:43:17 | - | 27,590 |
19.09.24 13:43:09 | - | 27,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:42:23 | - | 27,570 |
19.09.24 13:42:06 | - | 27,560 |
19.09.24 13:41:39 | - | 27,560 |
19.09.24 13:40:58 | - | 27,560 |
19.09.24 13:39:50 | - | 27,560 |
19.09.24 13:39:31 | - | 27,550 |
19.09.24 13:39:06 | - | 27,550 |
19.09.24 13:37:45 | - | 27,550 |
19.09.24 13:37:31 | - | 27,550 |
19.09.24 13:36:47 | - | 27,550 |
19.09.24 13:36:25 | - | 27,560 |
19.09.24 13:36:10 | - | 27,560 |
19.09.24 13:35:02 | - | 27,550 |
19.09.24 13:33:40 | - | 27,550 |
19.09.24 13:33:22 | - | 27,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:32:53 | - | 27,530 |
19.09.24 13:32:23 | - | 27,540 |
19.09.24 13:31:51 | - | 27,530 |
19.09.24 13:31:26 | - | 27,540 |
19.09.24 13:30:51 | - | 27,560 |
19.09.24 13:30:09 | - | 27,560 |
19.09.24 13:29:31 | - | 27,560 |
19.09.24 13:29:12 | - | 27,560 |
19.09.24 13:28:37 | - | 27,550 |
19.09.24 13:28:15 | - | 27,550 |
19.09.24 13:27:54 | - | 27,540 |
19.09.24 13:27:39 | - | 27,550 |
19.09.24 13:27:16 | - | 27,540 |
19.09.24 13:26:25 | - | 27,530 |
19.09.24 13:25:40 | - | 27,520 |