YARA INTERNATIONAL NK1,70
WKN A0BL7F | ISIN NO0010208051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:12:23 | - | 26,070 |
15:12:15 | - | 26,060 |
15:12:03 | - | 26,060 |
15:11:43 | - | 26,060 |
15:11:24 | - | 26,050 |
15:10:43 | - | 26,060 |
15:10:26 | - | 26,060 |
15:09:45 | - | 26,010 |
15:09:28 | - | 26,010 |
15:08:39 | - | 26,000 |
15:08:34 | - | 26,000 |
15:08:07 | - | 26,000 |
15:07:52 | - | 25,990 |
15:07:27 | - | 25,990 |
15:07:23 | - | 25,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:07:01 | - | 26,010 |
15:06:41 | - | 26,020 |
15:06:01 | - | 26,000 |
15:05:47 | - | 25,990 |
15:05:14 | - | 26,000 |
15:05:06 | - | 25,990 |
15:04:54 | - | 25,950 |
15:04:23 | - | 25,930 |
15:04:13 | - | 25,930 |
15:04:03 | - | 25,930 |
15:03:03 | - | 25,920 |
15:02:41 | - | 25,920 |
15:01:04 | - | 25,900 |
15:00:19 | - | 25,900 |
14:59:23 | - | 25,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:59:18 | - | 25,900 |
14:59:08 | - | 25,910 |
14:59:08 | - | 25,910 |
14:59:08 | - | 25,910 |
14:59:08 | - | 25,910 |
14:58:54 | - | 25,900 |
14:58:12 | - | 25,910 |
14:57:39 | - | 25,910 |
14:57:24 | - | 25,910 |
14:57:08 | - | 25,890 |
14:56:27 | - | 25,880 |
14:56:04 | - | 25,890 |
14:55:55 | - | 25,880 |
14:55:55 | - | 25,880 |
14:55:55 | - | 25,880 |