YARA INTERNATIONAL NK1,70
WKN A0BL7F | ISIN NO0010208051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:49:44 | - | 27,260 |
19.09.24 10:49:28 | - | 27,260 |
19.09.24 10:49:28 | - | 27,260 |
19.09.24 10:49:28 | - | 27,260 |
19.09.24 10:48:47 | - | 27,260 |
19.09.24 10:48:34 | - | 27,250 |
19.09.24 10:48:09 | - | 27,260 |
19.09.24 10:47:14 | - | 27,260 |
19.09.24 10:47:03 | - | 27,260 |
19.09.24 10:46:24 | - | 27,260 |
19.09.24 10:46:21 | - | 27,260 |
19.09.24 10:45:45 | - | 27,230 |
19.09.24 10:45:25 | - | 27,240 |
19.09.24 10:45:09 | - | 27,240 |
19.09.24 10:44:34 | - | 27,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:44:27 | - | 27,260 |
19.09.24 10:43:51 | - | 27,250 |
19.09.24 10:43:45 | - | 27,250 |
19.09.24 10:43:27 | - | 27,250 |
19.09.24 10:43:15 | - | 27,250 |
19.09.24 10:43:05 | - | 27,250 |
19.09.24 10:42:42 | - | 27,240 |
19.09.24 10:42:42 | - | 27,240 |
19.09.24 10:42:42 | - | 27,240 |
19.09.24 10:42:42 | - | 27,240 |
19.09.24 10:42:42 | - | 27,240 |
19.09.24 10:42:19 | - | 27,240 |
19.09.24 10:40:57 | - | 27,240 |
19.09.24 10:40:32 | - | 27,230 |
19.09.24 10:40:12 | - | 27,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:39:55 | - | 27,210 |
19.09.24 10:39:49 | - | 27,210 |
19.09.24 10:39:35 | - | 27,200 |
19.09.24 10:39:25 | - | 27,200 |
19.09.24 10:39:05 | - | 27,210 |
19.09.24 10:38:52 | - | 27,210 |
19.09.24 10:38:40 | - | 27,190 |
19.09.24 10:38:07 | - | 27,200 |
19.09.24 10:38:05 | - | 27,210 |
19.09.24 10:37:17 | - | 27,190 |
19.09.24 10:36:29 | - | 27,180 |
19.09.24 10:36:20 | - | 27,180 |
19.09.24 10:36:06 | - | 27,170 |
19.09.24 10:34:49 | - | 27,170 |
19.09.24 10:34:12 | - | 27,160 |