LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:30 | - | 587,900 |
15:56:27 | - | 587,800 |
15:56:23 | - | 587,700 |
15:56:21 | - | 587,900 |
15:56:16 | - | 588,000 |
15:56:12 | - | 588,100 |
15:56:08 | - | 588,100 |
15:56:04 | - | 587,900 |
15:56:02 | - | 587,900 |
15:55:58 | - | 588,000 |
15:55:57 | - | 587,900 |
15:55:55 | - | 588,000 |
15:55:52 | - | 587,900 |
15:55:46 | - | 587,900 |
15:55:45 | - | 588,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:40 | - | 588,000 |
15:55:39 | - | 588,000 |
15:55:33 | - | 588,200 |
15:55:32 | - | 588,100 |
15:55:25 | - | 588,000 |
15:55:22 | - | 588,000 |
15:55:20 | - | 588,000 |
15:55:19 | - | 588,100 |
15:55:05 | - | 588,200 |
15:55:03 | - | 588,300 |
15:54:56 | - | 588,100 |
15:54:52 | - | 588,100 |
15:54:45 | - | 588,000 |
15:54:44 | - | 588,100 |
15:54:39 | - | 588,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:35 | - | 588,100 |
15:54:33 | - | 588,200 |
15:54:32 | - | 588,100 |
15:54:29 | - | 588,200 |
15:54:28 | - | 588,300 |
15:54:22 | - | 588,100 |
15:54:19 | - | 588,000 |
15:54:18 | - | 588,100 |
15:54:16 | - | 588,400 |
15:54:09 | - | 588,400 |
15:53:58 | - | 588,400 |
15:53:57 | - | 588,300 |
15:53:50 | - | 588,200 |
15:53:49 | - | 588,200 |
15:53:45 | - | 588,200 |