LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:10 | - | 586,400 |
16:05:02 | - | 586,400 |
16:05:01 | - | 586,300 |
16:04:57 | - | 586,400 |
16:04:55 | - | 586,300 |
16:04:41 | - | 586,400 |
16:04:40 | - | 586,600 |
16:04:37 | - | 586,600 |
16:04:35 | - | 586,500 |
16:04:32 | - | 586,500 |
16:04:30 | - | 586,600 |
16:04:27 | - | 586,500 |
16:04:25 | - | 586,700 |
16:04:21 | - | 586,700 |
16:04:16 | - | 586,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:12 | - | 586,800 |
16:04:11 | - | 586,800 |
16:04:07 | - | 587,100 |
16:04:03 | - | 586,700 |
16:04:01 | - | 586,600 |
16:03:54 | - | 586,500 |
16:03:47 | - | 586,700 |
16:03:45 | - | 586,600 |
16:03:43 | - | 586,600 |
16:03:42 | - | 586,500 |
16:03:37 | - | 586,400 |
16:03:32 | - | 586,300 |
16:03:28 | - | 586,400 |
16:03:27 | - | 586,500 |
16:03:25 | - | 586,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:09 | - | 586,300 |
16:03:07 | - | 586,400 |
16:03:04 | - | 586,300 |
16:03:02 | - | 586,400 |
16:02:55 | - | 586,500 |
16:02:51 | - | 586,600 |
16:02:50 | - | 586,500 |
16:02:39 | - | 586,300 |
16:02:35 | - | 586,300 |
16:02:34 | - | 586,200 |
16:02:30 | - | 586,200 |
16:02:28 | - | 586,500 |
16:02:27 | - | 586,500 |
16:02:25 | - | 586,600 |
16:02:22 | - | 586,500 |