LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:04 | - | 586,300 |
16:03:02 | - | 586,400 |
16:02:55 | - | 586,500 |
16:02:51 | - | 586,600 |
16:02:50 | - | 586,500 |
16:02:39 | - | 586,300 |
16:02:35 | - | 586,300 |
16:02:34 | - | 586,200 |
16:02:30 | - | 586,200 |
16:02:28 | - | 586,500 |
16:02:27 | - | 586,500 |
16:02:25 | - | 586,600 |
16:02:22 | - | 586,500 |
16:02:20 | - | 586,400 |
16:02:15 | - | 586,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:14 | - | 586,400 |
16:02:07 | - | 586,600 |
16:02:04 | - | 586,100 |
16:02:00 | - | 586,200 |
16:01:59 | - | 586,300 |
16:01:57 | - | 586,200 |
16:01:49 | - | 586,300 |
16:01:39 | - | 586,400 |
16:01:35 | - | 586,500 |
16:01:33 | - | 586,600 |
16:01:30 | - | 586,800 |
16:01:28 | - | 587,000 |
16:01:24 | - | 587,000 |
16:01:20 | - | 587,100 |
16:01:11 | - | 587,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:08 | - | 587,200 |
16:01:06 | - | 587,300 |
16:01:03 | - | 587,200 |
16:01:02 | - | 587,100 |
16:00:55 | - | 586,800 |
16:00:52 | - | 586,800 |
16:00:47 | - | 586,800 |
16:00:44 | - | 586,800 |
16:00:38 | - | 586,900 |
16:00:29 | - | 587,100 |
16:00:28 | - | 587,200 |
16:00:22 | - | 587,300 |
16:00:19 | - | 587,400 |
16:00:15 | - | 587,500 |
16:00:12 | - | 587,400 |