MARATHON OIL DL 1
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:07:01 | - | 24,900 |
19.09.24 16:06:48 | - | 24,890 |
19.09.24 16:06:37 | - | 24,890 |
19.09.24 16:06:21 | - | 24,880 |
19.09.24 16:06:19 | - | 24,870 |
19.09.24 16:06:12 | - | 24,865 |
19.09.24 16:06:07 | - | 24,870 |
19.09.24 16:06:03 | - | 24,865 |
19.09.24 16:05:47 | - | 24,870 |
19.09.24 16:05:45 | - | 24,860 |
19.09.24 16:05:43 | - | 24,870 |
19.09.24 16:05:31 | - | 24,860 |
19.09.24 16:05:29 | - | 24,870 |
19.09.24 16:05:14 | - | 24,855 |
19.09.24 16:05:07 | - | 24,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:04:52 | - | 24,855 |
19.09.24 16:04:41 | - | 24,860 |
19.09.24 16:04:34 | - | 24,870 |
19.09.24 16:04:27 | - | 24,860 |
19.09.24 16:04:05 | - | 24,865 |
19.09.24 16:03:55 | - | 24,855 |
19.09.24 16:03:52 | - | 24,850 |
19.09.24 16:03:43 | - | 24,850 |
19.09.24 16:03:32 | - | 24,845 |
19.09.24 16:03:29 | - | 24,855 |
19.09.24 16:03:02 | - | 24,845 |
19.09.24 16:02:48 | - | 24,850 |
19.09.24 16:02:38 | - | 24,855 |
19.09.24 16:02:37 | - | 24,845 |
19.09.24 16:02:27 | - | 24,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:02:23 | - | 24,835 |
19.09.24 16:02:15 | - | 24,845 |
19.09.24 16:02:10 | - | 24,835 |
19.09.24 16:01:32 | - | 24,845 |
19.09.24 16:01:31 | - | 24,840 |
19.09.24 16:01:28 | - | 24,845 |
19.09.24 16:01:26 | - | 24,855 |
19.09.24 16:01:20 | - | 24,865 |
19.09.24 16:01:18 | - | 24,855 |
19.09.24 16:01:12 | - | 24,865 |
19.09.24 16:01:04 | - | 24,860 |
19.09.24 16:00:39 | - | 24,870 |
19.09.24 16:00:31 | - | 24,870 |
19.09.24 16:00:12 | - | 24,885 |
19.09.24 15:59:57 | - | 24,880 |