MARATHON OIL DL 1
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:17:24 | - | 24,960 |
19.09.24 16:16:52 | - | 24,960 |
19.09.24 16:16:31 | - | 24,955 |
19.09.24 16:16:20 | - | 24,940 |
19.09.24 16:16:09 | - | 24,950 |
19.09.24 16:15:39 | - | 24,950 |
19.09.24 16:15:33 | - | 24,940 |
19.09.24 16:15:20 | - | 24,930 |
19.09.24 16:15:15 | - | 24,930 |
19.09.24 16:14:51 | - | 24,935 |
19.09.24 16:14:06 | - | 24,940 |
19.09.24 16:13:45 | - | 24,930 |
19.09.24 16:13:19 | - | 24,940 |
19.09.24 16:13:16 | - | 24,930 |
19.09.24 16:13:15 | - | 24,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:12:52 | - | 24,945 |
19.09.24 16:12:37 | - | 24,935 |
19.09.24 16:12:15 | - | 24,940 |
19.09.24 16:11:33 | - | 24,950 |
19.09.24 16:11:16 | - | 24,960 |
19.09.24 16:11:08 | - | 24,950 |
19.09.24 16:11:01 | - | 24,960 |
19.09.24 16:10:47 | - | 24,955 |
19.09.24 16:10:40 | - | 24,935 |
19.09.24 16:10:38 | - | 24,945 |
19.09.24 16:10:34 | - | 24,955 |
19.09.24 16:10:20 | - | 24,945 |
19.09.24 16:10:16 | - | 24,955 |
19.09.24 16:10:00 | - | 24,945 |
19.09.24 16:09:54 | - | 24,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:09:39 | - | 24,940 |
19.09.24 16:09:28 | - | 24,935 |
19.09.24 16:09:25 | - | 24,925 |
19.09.24 16:09:14 | - | 24,920 |
19.09.24 16:09:09 | - | 24,910 |
19.09.24 16:08:57 | - | 24,915 |
19.09.24 16:08:53 | - | 24,925 |
19.09.24 16:08:28 | - | 24,915 |
19.09.24 16:08:22 | - | 24,925 |
19.09.24 16:08:18 | - | 24,915 |
19.09.24 16:08:16 | - | 24,910 |
19.09.24 16:08:08 | - | 24,900 |
19.09.24 16:07:58 | - | 24,895 |
19.09.24 16:07:55 | - | 24,900 |
19.09.24 16:07:04 | - | 24,890 |