MARATHON OIL DL 1
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:46:27 | - | 24,940 |
19.09.24 16:46:14 | - | 24,930 |
19.09.24 16:45:52 | - | 24,920 |
19.09.24 16:45:43 | - | 24,910 |
19.09.24 16:45:25 | - | 24,920 |
19.09.24 16:45:22 | - | 24,930 |
19.09.24 16:45:19 | - | 24,940 |
19.09.24 16:45:14 | - | 24,950 |
19.09.24 16:44:58 | - | 24,955 |
19.09.24 16:44:55 | - | 24,965 |
19.09.24 16:44:20 | - | 24,950 |
19.09.24 16:44:06 | - | 24,960 |
19.09.24 16:43:53 | - | 24,965 |
19.09.24 16:43:36 | - | 24,960 |
19.09.24 16:43:12 | - | 24,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:42:59 | - | 24,975 |
19.09.24 16:42:56 | - | 24,970 |
19.09.24 16:42:55 | - | 24,970 |
19.09.24 16:42:39 | - | 24,975 |
19.09.24 16:41:06 | - | 24,995 |
19.09.24 16:41:06 | - | 24,995 |
19.09.24 16:41:04 | - | 25,000 |
19.09.24 16:41:01 | - | 24,990 |
19.09.24 16:40:54 | - | 24,995 |
19.09.24 16:40:42 | - | 25,000 |
19.09.24 16:40:25 | - | 25,010 |
19.09.24 16:40:19 | - | 25,000 |
19.09.24 16:40:09 | - | 25,010 |
19.09.24 16:40:04 | - | 25,000 |
19.09.24 16:40:04 | - | 25,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:39:47 | - | 24,990 |
19.09.24 16:39:43 | - | 24,980 |
19.09.24 16:39:41 | - | 24,975 |
19.09.24 16:39:29 | - | 24,980 |
19.09.24 16:39:22 | - | 24,975 |
19.09.24 16:38:40 | - | 24,975 |
19.09.24 16:38:29 | - | 24,980 |
19.09.24 16:38:21 | - | 24,980 |
19.09.24 16:38:02 | - | 24,975 |
19.09.24 16:37:43 | - | 24,980 |
19.09.24 16:37:31 | - | 24,975 |
19.09.24 16:37:18 | - | 24,975 |
19.09.24 16:37:17 | - | 24,975 |
19.09.24 16:37:08 | - | 24,985 |
19.09.24 16:37:06 | - | 24,975 |