MARATHON OIL DL 1
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:53:25 | - | 24,980 |
19.09.24 16:53:16 | - | 24,970 |
19.09.24 16:53:03 | - | 24,975 |
19.09.24 16:52:56 | - | 24,975 |
19.09.24 16:52:55 | - | 24,960 |
19.09.24 16:52:42 | - | 24,975 |
19.09.24 16:52:10 | - | 24,980 |
19.09.24 16:51:57 | - | 24,990 |
19.09.24 16:51:55 | - | 24,985 |
19.09.24 16:51:53 | - | 24,990 |
19.09.24 16:51:50 | - | 24,980 |
19.09.24 16:51:48 | - | 24,975 |
19.09.24 16:51:46 | - | 24,985 |
19.09.24 16:51:44 | - | 24,975 |
19.09.24 16:51:43 | - | 24,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:51:34 | - | 24,970 |
19.09.24 16:51:32 | - | 24,980 |
19.09.24 16:51:32 | - | 24,970 |
19.09.24 16:51:23 | - | 24,975 |
19.09.24 16:51:10 | - | 24,980 |
19.09.24 16:51:03 | - | 24,975 |
19.09.24 16:51:00 | - | 24,980 |
19.09.24 16:50:55 | - | 24,970 |
19.09.24 16:50:40 | - | 24,975 |
19.09.24 16:50:37 | - | 24,980 |
19.09.24 16:50:33 | - | 24,970 |
19.09.24 16:50:25 | - | 24,970 |
19.09.24 16:50:18 | - | 24,980 |
19.09.24 16:50:15 | - | 24,970 |
19.09.24 16:50:06 | - | 24,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:49:56 | - | 24,970 |
19.09.24 16:49:40 | - | 24,960 |
19.09.24 16:49:37 | - | 24,975 |
19.09.24 16:49:36 | - | 24,965 |
19.09.24 16:49:22 | - | 24,975 |
19.09.24 16:49:14 | - | 24,965 |
19.09.24 16:48:57 | - | 24,960 |
19.09.24 16:48:53 | - | 24,950 |
19.09.24 16:48:24 | - | 24,955 |
19.09.24 16:47:57 | - | 24,945 |
19.09.24 16:47:51 | - | 24,940 |
19.09.24 16:47:05 | - | 24,945 |
19.09.24 16:46:53 | - | 24,950 |
19.09.24 16:46:49 | - | 24,940 |
19.09.24 16:46:46 | - | 24,945 |