KROGER CO. DL 1
WKN 851544 | ISIN US5010441013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:37 | - | 57,970 |
06.06.25 21:56:30 | - | 57,980 |
06.06.25 21:56:28 | - | 58,000 |
06.06.25 21:56:10 | - | 57,990 |
06.06.25 21:56:04 | - | 58,000 |
06.06.25 21:56:01 | - | 57,990 |
06.06.25 21:55:56 | - | 58,010 |
06.06.25 21:55:50 | - | 58,020 |
06.06.25 21:55:40 | - | 58,010 |
06.06.25 21:55:30 | - | 58,000 |
06.06.25 21:55:23 | - | 58,010 |
06.06.25 21:55:22 | - | 58,000 |
06.06.25 21:55:13 | - | 57,970 |
06.06.25 21:55:08 | - | 57,980 |
06.06.25 21:54:41 | - | 57,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:54:32 | - | 57,960 |
06.06.25 21:54:16 | - | 57,950 |
06.06.25 21:54:03 | - | 57,950 |
06.06.25 21:53:47 | - | 57,940 |
06.06.25 21:53:40 | - | 57,930 |
06.06.25 21:53:35 | - | 57,920 |
06.06.25 21:53:28 | - | 57,930 |
06.06.25 21:53:09 | - | 57,920 |
06.06.25 21:52:56 | - | 57,910 |
06.06.25 21:52:50 | - | 57,920 |
06.06.25 21:52:31 | - | 57,910 |
06.06.25 21:52:22 | - | 57,910 |
06.06.25 21:52:11 | - | 57,900 |
06.06.25 21:52:05 | - | 57,910 |
06.06.25 21:51:58 | - | 57,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:51:52 | - | 57,890 |
06.06.25 21:51:37 | - | 57,880 |
06.06.25 21:51:21 | - | 57,880 |
06.06.25 21:51:16 | - | 57,890 |
06.06.25 21:51:00 | - | 57,900 |
06.06.25 21:50:47 | - | 57,880 |
06.06.25 21:50:40 | - | 57,870 |
06.06.25 21:50:34 | - | 57,860 |
06.06.25 21:50:31 | - | 57,880 |
06.06.25 21:50:23 | - | 57,870 |
06.06.25 21:50:22 | - | 57,860 |
06.06.25 21:50:14 | - | 57,840 |
06.06.25 21:50:07 | - | 57,840 |
06.06.25 21:50:01 | - | 57,850 |
06.06.25 21:49:56 | - | 57,880 |