GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:05:33 | - | 275,600 |
02.10.24 17:04:33 | - | 275,600 |
02.10.24 17:04:06 | - | 275,650 |
02.10.24 17:03:14 | - | 275,700 |
02.10.24 17:03:02 | - | 275,650 |
02.10.24 17:02:19 | - | 275,700 |
02.10.24 16:59:39 | - | 275,600 |
02.10.24 16:59:12 | - | 275,650 |
02.10.24 16:58:00 | - | 275,900 |
02.10.24 16:56:41 | - | 275,900 |
02.10.24 16:56:20 | - | 275,850 |
02.10.24 16:55:54 | - | 275,850 |
02.10.24 16:55:08 | - | 275,850 |
02.10.24 16:54:29 | - | 275,650 |
02.10.24 16:53:14 | - | 275,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:52:40 | - | 275,950 |
02.10.24 16:51:21 | - | 275,950 |
02.10.24 16:50:54 | - | 275,900 |
02.10.24 16:49:40 | - | 275,950 |
02.10.24 16:49:05 | - | 275,950 |
02.10.24 16:47:57 | - | 275,900 |
02.10.24 16:47:04 | - | 275,900 |
02.10.24 16:46:41 | - | 275,950 |
02.10.24 16:45:50 | - | 275,900 |
02.10.24 16:45:19 | - | 275,900 |
02.10.24 16:44:22 | - | 275,800 |
02.10.24 16:43:52 | - | 275,650 |
02.10.24 16:43:50 | - | 275,600 |
02.10.24 16:43:06 | - | 275,750 |
02.10.24 16:42:08 | - | 275,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:41:07 | - | 275,800 |
02.10.24 16:40:31 | - | 275,700 |
02.10.24 16:38:51 | - | 275,700 |
02.10.24 16:38:28 | - | 275,650 |
02.10.24 16:36:37 | - | 275,700 |
02.10.24 16:36:05 | - | 275,900 |
02.10.24 16:34:55 | - | 275,850 |
02.10.24 16:34:36 | - | 275,850 |
02.10.24 16:33:27 | - | 275,800 |
02.10.24 16:32:22 | - | 275,700 |
02.10.24 16:32:03 | - | 275,750 |
02.10.24 16:30:56 | - | 275,650 |
02.10.24 16:29:13 | - | 275,700 |
02.10.24 16:27:50 | - | 275,650 |
02.10.24 16:27:07 | - | 275,650 |