GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:36:38 | - | 276,000 |
02.10.24 17:36:33 | - | 276,050 |
02.10.24 17:36:24 | - | 276,050 |
02.10.24 17:36:01 | - | 275,950 |
02.10.24 17:35:58 | - | 275,850 |
02.10.24 17:35:58 | - | 275,850 |
02.10.24 17:35:58 | - | 275,850 |
02.10.24 17:35:58 | - | 275,850 |
02.10.24 17:35:58 | - | 275,850 |
02.10.24 17:35:52 | - | 275,900 |
02.10.24 17:35:52 | - | 275,900 |
02.10.24 17:35:40 | - | 275,850 |
02.10.24 17:35:24 | - | 275,900 |
02.10.24 17:35:13 | - | 275,900 |
02.10.24 17:35:08 | - | 275,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:33:54 | - | 275,700 |
02.10.24 17:33:54 | - | 275,700 |
02.10.24 17:33:54 | - | 275,700 |
02.10.24 17:33:54 | - | 275,700 |
02.10.24 17:33:54 | - | 275,700 |
02.10.24 17:33:54 | - | 275,700 |
02.10.24 17:33:54 | - | 275,700 |
02.10.24 17:33:54 | - | 275,700 |
02.10.24 17:33:54 | - | 275,700 |
02.10.24 17:33:54 | - | 275,700 |
02.10.24 17:33:54 | - | 275,700 |
02.10.24 17:33:54 | - | 275,700 |
02.10.24 17:33:36 | - | 275,700 |
02.10.24 17:33:34 | - | 275,650 |
02.10.24 17:33:33 | - | 275,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:33:32 | - | 275,650 |
02.10.24 17:33:32 | - | 275,650 |
02.10.24 17:33:32 | - | 275,650 |
02.10.24 17:33:31 | - | 275,650 |
02.10.24 17:33:31 | - | 275,650 |
02.10.24 17:32:50 | - | 275,800 |
02.10.24 17:32:50 | - | 275,800 |
02.10.24 17:32:50 | - | 275,800 |
02.10.24 17:32:50 | - | 275,800 |
02.10.24 17:32:22 | - | 275,750 |
02.10.24 17:31:45 | - | 275,800 |
02.10.24 17:31:43 | - | 275,850 |
02.10.24 17:31:19 | - | 275,850 |
02.10.24 17:30:55 | - | 275,850 |
02.10.24 17:30:54 | - | 275,800 |