GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:46:40 | - | 275,800 |
02.10.24 17:46:40 | - | 275,800 |
02.10.24 17:46:38 | - | 275,800 |
02.10.24 17:46:27 | - | 275,950 |
02.10.24 17:46:24 | - | 275,950 |
02.10.24 17:46:24 | - | 275,950 |
02.10.24 17:46:24 | - | 275,950 |
02.10.24 17:46:24 | - | 275,950 |
02.10.24 17:46:14 | - | 275,900 |
02.10.24 17:45:01 | - | 276,000 |
02.10.24 17:44:54 | - | 275,950 |
02.10.24 17:44:50 | - | 275,900 |
02.10.24 17:44:38 | - | 275,950 |
02.10.24 17:44:38 | - | 275,950 |
02.10.24 17:44:37 | - | 275,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:44:34 | - | 275,950 |
02.10.24 17:44:14 | - | 275,900 |
02.10.24 17:43:45 | - | 275,950 |
02.10.24 17:43:40 | - | 275,800 |
02.10.24 17:43:19 | - | 275,900 |
02.10.24 17:43:14 | - | 276,050 |
02.10.24 17:42:54 | - | 276,100 |
02.10.24 17:42:25 | - | 276,200 |
02.10.24 17:42:06 | - | 276,200 |
02.10.24 17:41:57 | - | 276,200 |
02.10.24 17:41:45 | - | 276,200 |
02.10.24 17:41:39 | - | 276,200 |
02.10.24 17:41:24 | - | 276,150 |
02.10.24 17:41:03 | - | 276,100 |
02.10.24 17:40:55 | - | 276,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:40:54 | - | 276,050 |
02.10.24 17:40:54 | - | 276,050 |
02.10.24 17:40:53 | - | 276,000 |
02.10.24 17:40:50 | - | 276,050 |
02.10.24 17:40:48 | - | 276,000 |
02.10.24 17:40:48 | - | 276,000 |
02.10.24 17:40:47 | - | 275,950 |
02.10.24 17:40:41 | - | 276,050 |
02.10.24 17:40:40 | - | 276,050 |
02.10.24 17:40:27 | - | 276,000 |
02.10.24 17:39:19 | - | 275,950 |
02.10.24 17:39:10 | - | 275,900 |
02.10.24 17:38:51 | - | 275,950 |
02.10.24 17:38:47 | - | 275,950 |
02.10.24 17:37:30 | - | 275,950 |