GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:47:40 | - | 274,550 |
03.10.24 15:46:38 | - | 274,200 |
03.10.24 15:45:31 | - | 274,200 |
03.10.24 15:44:44 | - | 274,500 |
03.10.24 15:43:47 | - | 274,450 |
03.10.24 15:41:55 | - | 274,650 |
03.10.24 15:41:03 | - | 274,650 |
03.10.24 15:40:39 | - | 274,650 |
03.10.24 15:39:41 | - | 274,600 |
03.10.24 15:38:54 | - | 274,600 |
03.10.24 15:37:21 | - | 274,550 |
03.10.24 15:37:04 | - | 275,150 |
03.10.24 15:36:19 | - | 275,400 |
03.10.24 15:35:15 | - | 275,400 |
03.10.24 15:35:15 | - | 275,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:35:15 | - | 275,400 |
03.10.24 15:35:15 | - | 275,400 |
03.10.24 15:35:15 | - | 275,400 |
03.10.24 15:35:15 | - | 275,400 |
03.10.24 15:35:15 | - | 275,400 |
03.10.24 15:35:15 | - | 275,400 |
03.10.24 15:35:15 | - | 275,400 |
03.10.24 15:35:15 | - | 275,400 |
03.10.24 15:35:15 | - | 275,400 |
03.10.24 15:35:15 | - | 275,400 |
03.10.24 15:35:15 | - | 275,400 |
03.10.24 15:35:15 | - | 275,400 |
03.10.24 15:35:15 | - | 275,400 |
03.10.24 15:35:15 | - | 275,400 |
03.10.24 15:35:15 | - | 275,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:35:15 | - | 275,400 |
03.10.24 15:35:15 | - | 275,400 |
03.10.24 15:35:15 | - | 275,400 |
03.10.24 15:35:15 | - | 275,400 |
03.10.24 15:35:15 | - | 275,400 |
03.10.24 15:35:15 | - | 275,400 |
03.10.24 15:35:15 | - | 275,400 |
03.10.24 15:35:15 | - | 275,400 |
03.10.24 15:33:12 | - | 274,850 |
03.10.24 15:33:07 | - | 275,150 |
03.10.24 15:31:47 | - | 275,400 |
03.10.24 15:30:57 | - | 275,150 |
03.10.24 15:29:19 | - | 274,100 |
03.10.24 15:28:10 | - | 274,100 |
03.10.24 15:00:39 | - | 273,950 |