GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:33:19 | - | 275,400 |
03.10.24 16:33:19 | - | 275,400 |
03.10.24 16:33:19 | - | 275,400 |
03.10.24 16:32:15 | - | 275,350 |
03.10.24 16:31:10 | - | 275,350 |
03.10.24 16:31:10 | - | 275,350 |
03.10.24 16:30:11 | - | 275,700 |
03.10.24 16:29:21 | - | 275,700 |
03.10.24 16:29:21 | - | 275,700 |
03.10.24 16:29:21 | - | 275,700 |
03.10.24 16:29:21 | - | 275,700 |
03.10.24 16:29:21 | - | 275,700 |
03.10.24 16:29:21 | - | 275,700 |
03.10.24 16:29:21 | - | 275,700 |
03.10.24 16:29:21 | - | 275,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:29:21 | - | 275,700 |
03.10.24 16:29:21 | - | 275,700 |
03.10.24 16:29:21 | - | 275,700 |
03.10.24 16:29:21 | - | 275,700 |
03.10.24 16:29:21 | - | 275,700 |
03.10.24 16:28:21 | - | 275,750 |
03.10.24 16:28:21 | - | 275,750 |
03.10.24 16:27:23 | - | 275,650 |
03.10.24 16:26:17 | - | 275,750 |
03.10.24 16:25:17 | - | 275,750 |
03.10.24 16:24:08 | - | 275,800 |
03.10.24 16:23:00 | - | 275,700 |
03.10.24 16:21:49 | - | 275,850 |
03.10.24 16:20:58 | - | 275,950 |
03.10.24 16:19:50 | - | 275,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:18:38 | - | 275,800 |
03.10.24 16:17:29 | - | 275,750 |
03.10.24 16:16:17 | - | 275,750 |
03.10.24 16:14:57 | - | 275,700 |
03.10.24 16:14:57 | - | 275,700 |
03.10.24 16:14:57 | - | 275,700 |
03.10.24 16:14:57 | - | 275,700 |
03.10.24 16:14:57 | - | 275,700 |
03.10.24 16:14:57 | - | 275,700 |
03.10.24 16:14:57 | - | 275,700 |
03.10.24 16:13:40 | - | 275,550 |
03.10.24 16:12:50 | - | 275,600 |
03.10.24 16:12:01 | - | 275,550 |
03.10.24 16:12:01 | - | 275,550 |
03.10.24 16:12:01 | - | 275,550 |