GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:49:52 | - | 275,500 |
03.10.24 16:49:52 | - | 275,500 |
03.10.24 16:49:52 | - | 275,500 |
03.10.24 16:49:03 | - | 275,800 |
03.10.24 16:48:08 | - | 275,650 |
03.10.24 16:47:07 | - | 275,600 |
03.10.24 16:46:22 | - | 275,650 |
03.10.24 16:46:22 | - | 275,650 |
03.10.24 16:46:22 | - | 275,650 |
03.10.24 16:46:22 | - | 275,650 |
03.10.24 16:46:22 | - | 275,650 |
03.10.24 16:46:22 | - | 275,650 |
03.10.24 16:45:28 | - | 275,350 |
03.10.24 16:44:38 | - | 275,400 |
03.10.24 16:43:41 | - | 275,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:42:37 | - | 275,450 |
03.10.24 16:41:42 | - | 275,550 |
03.10.24 16:40:52 | - | 275,750 |
03.10.24 16:40:52 | - | 275,750 |
03.10.24 16:40:04 | - | 275,750 |
03.10.24 16:40:04 | - | 275,750 |
03.10.24 16:40:04 | - | 275,750 |
03.10.24 16:40:04 | - | 275,750 |
03.10.24 16:40:04 | - | 275,750 |
03.10.24 16:40:04 | - | 275,750 |
03.10.24 16:40:04 | - | 275,750 |
03.10.24 16:40:04 | - | 275,750 |
03.10.24 16:40:04 | - | 275,750 |
03.10.24 16:39:18 | - | 275,650 |
03.10.24 16:39:18 | - | 275,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:39:18 | - | 275,650 |
03.10.24 16:39:18 | - | 275,650 |
03.10.24 16:39:18 | - | 275,650 |
03.10.24 16:38:16 | - | 275,600 |
03.10.24 16:37:08 | - | 275,550 |
03.10.24 16:36:12 | - | 275,250 |
03.10.24 16:35:26 | - | 274,900 |
03.10.24 16:34:29 | - | 274,950 |
03.10.24 16:33:19 | - | 275,400 |
03.10.24 16:33:19 | - | 275,400 |
03.10.24 16:33:19 | - | 275,400 |
03.10.24 16:33:19 | - | 275,400 |
03.10.24 16:33:19 | - | 275,400 |
03.10.24 16:33:19 | - | 275,400 |
03.10.24 16:33:19 | - | 275,400 |