GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:34:51 | - | 274,750 |
03.10.24 17:34:37 | - | 274,700 |
03.10.24 17:34:28 | - | 274,750 |
03.10.24 17:34:19 | - | 274,700 |
03.10.24 17:34:19 | - | 274,700 |
03.10.24 17:34:07 | - | 274,650 |
03.10.24 17:34:06 | - | 274,700 |
03.10.24 17:34:03 | - | 274,750 |
03.10.24 17:33:58 | - | 274,700 |
03.10.24 17:33:56 | - | 274,750 |
03.10.24 17:33:50 | - | 274,700 |
03.10.24 17:33:47 | - | 274,650 |
03.10.24 17:33:38 | - | 274,700 |
03.10.24 17:33:30 | - | 274,700 |
03.10.24 17:32:56 | - | 274,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:32:50 | - | 274,700 |
03.10.24 17:32:46 | - | 274,650 |
03.10.24 17:32:37 | - | 274,700 |
03.10.24 17:32:30 | - | 274,700 |
03.10.24 17:32:24 | - | 274,750 |
03.10.24 17:32:19 | - | 274,650 |
03.10.24 17:32:13 | - | 274,750 |
03.10.24 17:32:08 | - | 274,750 |
03.10.24 17:32:00 | - | 274,750 |
03.10.24 17:31:57 | - | 274,700 |
03.10.24 17:31:49 | - | 274,700 |
03.10.24 17:31:45 | - | 274,700 |
03.10.24 17:31:27 | - | 274,700 |
03.10.24 17:31:19 | - | 274,700 |
03.10.24 17:30:49 | - | 274,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:30:47 | - | 274,750 |
03.10.24 17:30:47 | - | 274,750 |
03.10.24 17:30:47 | - | 274,750 |
03.10.24 17:30:47 | - | 274,750 |
03.10.24 17:30:45 | - | 274,700 |
03.10.24 17:30:45 | - | 274,700 |
03.10.24 17:30:45 | - | 274,700 |
03.10.24 17:30:38 | - | 274,750 |
03.10.24 17:30:27 | - | 274,650 |
03.10.24 17:30:00 | - | 274,700 |
03.10.24 17:30:00 | - | 274,700 |
03.10.24 17:30:00 | - | 274,700 |
03.10.24 17:30:00 | - | 274,700 |
03.10.24 17:30:00 | - | 274,700 |
03.10.24 17:30:00 | - | 274,700 |