GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:16:43 | - | 274,800 |
03.10.24 17:16:01 | - | 274,800 |
03.10.24 17:15:06 | - | 274,700 |
03.10.24 17:14:22 | - | 274,700 |
03.10.24 17:13:30 | - | 274,700 |
03.10.24 17:12:46 | - | 274,700 |
03.10.24 17:12:46 | - | 274,700 |
03.10.24 17:12:46 | - | 274,700 |
03.10.24 17:12:46 | - | 274,700 |
03.10.24 17:12:46 | - | 274,700 |
03.10.24 17:12:46 | - | 274,700 |
03.10.24 17:12:46 | - | 274,700 |
03.10.24 17:12:46 | - | 274,700 |
03.10.24 17:12:46 | - | 274,700 |
03.10.24 17:12:46 | - | 274,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:12:46 | - | 274,700 |
03.10.24 17:12:46 | - | 274,700 |
03.10.24 17:12:46 | - | 274,700 |
03.10.24 17:12:46 | - | 274,700 |
03.10.24 17:12:46 | - | 274,700 |
03.10.24 17:12:46 | - | 274,700 |
03.10.24 17:12:46 | - | 274,700 |
03.10.24 17:12:46 | - | 274,700 |
03.10.24 17:12:46 | - | 274,700 |
03.10.24 17:11:51 | - | 274,850 |
03.10.24 17:11:03 | - | 274,850 |
03.10.24 17:10:08 | - | 275,000 |
03.10.24 17:09:46 | - | 274,950 |
03.10.24 17:09:03 | - | 274,750 |
03.10.24 17:08:16 | - | 274,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:07:15 | - | 274,950 |
03.10.24 17:07:15 | - | 274,950 |
03.10.24 17:06:17 | - | 274,900 |
03.10.24 17:05:25 | - | 274,750 |
03.10.24 17:04:30 | - | 274,750 |
03.10.24 17:03:39 | - | 274,850 |
03.10.24 17:02:53 | - | 274,900 |
03.10.24 17:02:05 | - | 274,850 |
03.10.24 17:02:05 | - | 274,850 |
03.10.24 17:02:05 | - | 274,850 |
03.10.24 17:02:05 | - | 274,850 |
03.10.24 17:02:05 | - | 274,850 |
03.10.24 17:02:05 | - | 274,850 |
03.10.24 17:02:05 | - | 274,850 |
03.10.24 17:00:53 | - | 274,950 |