GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:45:26 | - | 274,700 |
03.10.24 17:45:18 | - | 274,750 |
03.10.24 17:45:11 | - | 274,750 |
03.10.24 17:45:01 | - | 274,800 |
03.10.24 17:44:47 | - | 274,750 |
03.10.24 17:44:42 | - | 274,750 |
03.10.24 17:44:40 | - | 274,750 |
03.10.24 17:44:28 | - | 274,750 |
03.10.24 17:44:22 | - | 274,800 |
03.10.24 17:44:16 | - | 274,700 |
03.10.24 17:44:15 | - | 274,750 |
03.10.24 17:44:07 | - | 274,750 |
03.10.24 17:44:05 | - | 274,750 |
03.10.24 17:44:01 | - | 274,750 |
03.10.24 17:43:56 | - | 274,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:43:50 | - | 274,800 |
03.10.24 17:43:47 | - | 274,750 |
03.10.24 17:43:41 | - | 274,750 |
03.10.24 17:43:37 | - | 274,750 |
03.10.24 17:43:32 | - | 274,800 |
03.10.24 17:43:20 | - | 274,800 |
03.10.24 17:43:12 | - | 274,800 |
03.10.24 17:42:56 | - | 274,700 |
03.10.24 17:42:47 | - | 274,750 |
03.10.24 17:42:37 | - | 274,800 |
03.10.24 17:42:35 | - | 274,800 |
03.10.24 17:42:24 | - | 274,700 |
03.10.24 17:42:07 | - | 274,800 |
03.10.24 17:41:58 | - | 274,800 |
03.10.24 17:41:35 | - | 274,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:41:18 | - | 275,000 |
03.10.24 17:41:03 | - | 274,950 |
03.10.24 17:40:26 | - | 274,850 |
03.10.24 17:40:21 | - | 274,900 |
03.10.24 17:40:07 | - | 274,750 |
03.10.24 17:40:00 | - | 274,800 |
03.10.24 17:39:49 | - | 274,800 |
03.10.24 17:39:32 | - | 274,850 |
03.10.24 17:39:17 | - | 274,900 |
03.10.24 17:39:08 | - | 274,900 |
03.10.24 17:39:08 | - | 274,900 |
03.10.24 17:39:08 | - | 274,900 |
03.10.24 17:39:08 | - | 274,900 |
03.10.24 17:39:08 | - | 274,900 |
03.10.24 17:39:08 | - | 274,900 |