ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:37:06 | - | 674,700 |
06.06.25 21:37:03 | - | 674,800 |
06.06.25 21:36:42 | - | 674,900 |
06.06.25 21:36:30 | - | 674,700 |
06.06.25 21:36:27 | - | 674,800 |
06.06.25 21:36:22 | - | 674,700 |
06.06.25 21:36:19 | - | 674,800 |
06.06.25 21:36:16 | - | 674,700 |
06.06.25 21:36:16 | - | 674,800 |
06.06.25 21:36:11 | - | 674,700 |
06.06.25 21:36:00 | - | 674,800 |
06.06.25 21:35:51 | - | 674,800 |
06.06.25 21:35:48 | - | 674,800 |
06.06.25 21:35:48 | - | 675,100 |
06.06.25 21:35:46 | - | 675,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:35:28 | - | 675,000 |
06.06.25 21:35:28 | - | 675,000 |
06.06.25 21:35:28 | - | 674,700 |
06.06.25 21:35:18 | - | 674,700 |
06.06.25 21:35:17 | - | 674,800 |
06.06.25 21:35:13 | - | 674,700 |
06.06.25 21:35:12 | - | 674,500 |
06.06.25 21:34:53 | - | 674,600 |
06.06.25 21:34:48 | - | 674,500 |
06.06.25 21:34:46 | - | 674,600 |
06.06.25 21:34:42 | - | 674,600 |
06.06.25 21:34:40 | - | 674,600 |
06.06.25 21:34:40 | - | 674,700 |
06.06.25 21:34:36 | - | 674,600 |
06.06.25 21:34:33 | - | 674,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:34:27 | - | 674,600 |
06.06.25 21:34:22 | - | 674,600 |
06.06.25 21:34:19 | - | 674,600 |
06.06.25 21:34:16 | - | 674,700 |
06.06.25 21:34:07 | - | 674,600 |
06.06.25 21:34:03 | - | 674,700 |
06.06.25 21:33:46 | - | 674,600 |
06.06.25 21:33:41 | - | 674,700 |
06.06.25 21:33:39 | - | 674,600 |
06.06.25 21:33:36 | - | 674,700 |
06.06.25 21:33:30 | - | 674,600 |
06.06.25 21:33:27 | - | 674,700 |
06.06.25 21:33:21 | - | 674,600 |
06.06.25 21:33:18 | - | 674,600 |
06.06.25 21:33:13 | - | 674,700 |