ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:53:42 | - | 701,400 |
11:53:42 | - | 701,600 |
11:53:38 | - | 701,600 |
11:53:29 | - | 701,500 |
11:53:28 | - | 701,800 |
11:53:26 | - | 701,400 |
11:53:25 | - | 701,800 |
11:53:24 | - | 701,800 |
11:53:22 | - | 701,400 |
11:53:22 | - | 702,000 |
11:53:22 | - | 702,000 |
11:53:21 | - | 702,100 |
11:53:01 | - | 703,000 |
11:53:00 | - | 703,000 |
11:52:55 | - | 703,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:52:55 | - | 703,000 |
11:52:48 | - | 703,000 |
11:52:46 | - | 703,000 |
11:52:41 | - | 703,000 |
11:52:36 | - | 703,000 |
11:52:32 | - | 703,000 |
11:52:31 | - | 702,800 |
11:52:30 | - | 703,000 |
11:52:29 | - | 702,800 |
11:52:28 | - | 703,000 |
11:52:28 | - | 702,100 |
11:52:20 | - | 702,200 |
11:52:19 | - | 702,100 |
11:52:18 | - | 702,200 |
11:52:16 | - | 702,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:52:07 | - | 702,200 |
11:52:05 | - | 702,100 |
11:52:02 | - | 702,200 |
11:51:56 | - | 702,100 |
11:51:10 | - | 702,200 |
11:51:07 | - | 702,100 |
11:49:17 | - | 702,000 |
11:49:14 | - | 702,100 |
11:49:10 | - | 702,000 |
11:49:06 | - | 702,000 |
11:49:03 | - | 701,900 |
11:48:50 | - | 701,600 |
11:47:59 | - | 701,700 |
11:47:57 | - | 701,900 |
11:47:53 | - | 701,800 |