THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:52:06 | - | 544,500 |
03.10.24 18:52:02 | - | 544,600 |
03.10.24 18:51:57 | - | 544,500 |
03.10.24 18:51:54 | - | 544,600 |
03.10.24 18:51:53 | - | 544,600 |
03.10.24 18:51:52 | - | 544,600 |
03.10.24 18:51:50 | - | 544,600 |
03.10.24 18:51:48 | - | 544,500 |
03.10.24 18:51:46 | - | 544,500 |
03.10.24 18:51:44 | - | 544,600 |
03.10.24 18:51:36 | - | 544,500 |
03.10.24 18:51:30 | - | 544,500 |
03.10.24 18:51:15 | - | 544,500 |
03.10.24 18:51:12 | - | 544,600 |
03.10.24 18:51:03 | - | 544,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:50:58 | - | 544,500 |
03.10.24 18:50:56 | - | 544,500 |
03.10.24 18:50:55 | - | 544,600 |
03.10.24 18:50:50 | - | 544,600 |
03.10.24 18:50:49 | - | 544,600 |
03.10.24 18:50:45 | - | 544,500 |
03.10.24 18:50:37 | - | 544,500 |
03.10.24 18:50:36 | - | 544,400 |
03.10.24 18:50:30 | - | 544,500 |
03.10.24 18:50:26 | - | 544,400 |
03.10.24 18:50:18 | - | 544,500 |
03.10.24 18:50:14 | - | 544,500 |
03.10.24 18:50:05 | - | 544,500 |
03.10.24 18:49:57 | - | 544,400 |
03.10.24 18:49:56 | - | 544,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:49:48 | - | 544,400 |
03.10.24 18:49:45 | - | 544,700 |
03.10.24 18:49:43 | - | 544,800 |
03.10.24 18:49:39 | - | 544,700 |
03.10.24 18:49:37 | - | 544,800 |
03.10.24 18:49:36 | - | 544,700 |
03.10.24 18:49:28 | - | 544,800 |
03.10.24 18:49:25 | - | 544,700 |
03.10.24 18:49:24 | - | 544,800 |
03.10.24 18:49:22 | - | 544,900 |
03.10.24 18:49:20 | - | 544,900 |
03.10.24 18:49:16 | - | 544,800 |
03.10.24 18:49:15 | - | 544,800 |
03.10.24 18:49:14 | - | 544,900 |
03.10.24 18:49:12 | - | 544,900 |