THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:12:56 | - | 490,300 |
21.11.24 20:12:54 | - | 490,300 |
21.11.24 20:12:53 | - | 490,300 |
21.11.24 20:12:52 | - | 490,300 |
21.11.24 20:12:44 | - | 490,300 |
21.11.24 20:12:25 | - | 490,300 |
21.11.24 20:12:24 | - | 490,300 |
21.11.24 20:12:19 | - | 490,300 |
21.11.24 20:12:17 | - | 490,250 |
21.11.24 20:12:14 | - | 490,250 |
21.11.24 20:12:13 | - | 490,200 |
21.11.24 20:12:10 | - | 490,250 |
21.11.24 20:12:07 | - | 490,250 |
21.11.24 20:12:06 | - | 490,200 |
21.11.24 20:12:05 | - | 490,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:12:02 | - | 490,150 |
21.11.24 20:12:01 | - | 490,200 |
21.11.24 20:12:00 | - | 490,250 |
21.11.24 20:11:40 | - | 490,150 |
21.11.24 20:11:32 | - | 490,150 |
21.11.24 20:11:24 | - | 490,250 |
21.11.24 20:11:18 | - | 490,200 |
21.11.24 20:11:07 | - | 490,250 |
21.11.24 20:11:05 | - | 490,200 |
21.11.24 20:11:04 | - | 490,250 |
21.11.24 20:11:03 | - | 490,200 |
21.11.24 20:11:02 | - | 490,250 |
21.11.24 20:11:01 | - | 490,200 |
21.11.24 20:10:57 | - | 490,250 |
21.11.24 20:10:56 | - | 490,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:10:55 | - | 490,250 |
21.11.24 20:10:54 | - | 490,200 |
21.11.24 20:10:53 | - | 490,200 |
21.11.24 20:10:51 | - | 490,150 |
21.11.24 20:10:46 | - | 490,150 |
21.11.24 20:10:41 | - | 490,200 |
21.11.24 20:09:59 | - | 490,100 |
21.11.24 20:09:52 | - | 490,100 |
21.11.24 20:09:29 | - | 490,150 |
21.11.24 20:09:28 | - | 490,300 |
21.11.24 20:09:27 | - | 490,300 |
21.11.24 20:09:23 | - | 490,100 |
21.11.24 20:09:16 | - | 490,050 |
21.11.24 20:09:15 | - | 490,300 |
21.11.24 20:09:14 | - | 490,300 |