THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:11:46 | - | 490,150 |
21.11.24 21:11:44 | - | 490,150 |
21.11.24 21:11:33 | - | 490,050 |
21.11.24 21:11:31 | - | 490,150 |
21.11.24 21:11:30 | - | 490,100 |
21.11.24 21:11:28 | - | 490,050 |
21.11.24 21:11:27 | - | 490,100 |
21.11.24 21:11:26 | - | 490,050 |
21.11.24 21:11:23 | - | 490,100 |
21.11.24 21:11:19 | - | 490,050 |
21.11.24 21:11:09 | - | 490,100 |
21.11.24 21:10:59 | - | 490,200 |
21.11.24 21:10:56 | - | 490,100 |
21.11.24 21:10:54 | - | 490,300 |
21.11.24 21:10:52 | - | 490,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:10:44 | - | 490,300 |
21.11.24 21:10:43 | - | 490,250 |
21.11.24 21:10:30 | - | 490,300 |
21.11.24 21:10:25 | - | 490,250 |
21.11.24 21:10:22 | - | 490,300 |
21.11.24 21:09:55 | - | 490,200 |
21.11.24 21:09:54 | - | 490,250 |
21.11.24 21:09:44 | - | 490,150 |
21.11.24 21:09:42 | - | 490,200 |
21.11.24 21:09:24 | - | 490,100 |
21.11.24 21:09:21 | - | 490,000 |
21.11.24 21:09:12 | - | 490,100 |
21.11.24 21:09:11 | - | 490,200 |
21.11.24 21:09:09 | - | 490,250 |
21.11.24 21:08:42 | - | 490,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:08:12 | - | 490,450 |
21.11.24 21:08:02 | - | 490,450 |
21.11.24 21:07:54 | - | 490,500 |
21.11.24 21:07:53 | - | 490,250 |
21.11.24 21:07:37 | - | 490,200 |
21.11.24 21:07:27 | - | 490,250 |
21.11.24 21:07:15 | - | 490,150 |
21.11.24 21:07:13 | - | 490,200 |
21.11.24 21:07:02 | - | 490,200 |
21.11.24 21:07:01 | - | 490,200 |
21.11.24 21:07:00 | - | 490,200 |
21.11.24 21:06:41 | - | 490,000 |
21.11.24 21:06:19 | - | 489,950 |
21.11.24 21:06:18 | - | 489,950 |
21.11.24 21:06:17 | - | 489,950 |