THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:10:11 | - | 490,200 |
22.11.24 09:10:04 | - | 489,950 |
22.11.24 09:09:55 | - | 490,150 |
22.11.24 09:09:50 | - | 489,900 |
22.11.24 09:08:59 | - | 490,200 |
22.11.24 09:08:36 | - | 490,000 |
22.11.24 09:07:25 | - | 489,900 |
22.11.24 09:07:22 | - | 489,750 |
22.11.24 09:07:21 | - | 490,150 |
22.11.24 09:05:57 | - | 490,050 |
22.11.24 09:05:51 | - | 490,250 |
22.11.24 09:04:46 | - | 489,900 |
22.11.24 09:04:42 | - | 490,100 |
22.11.24 09:04:41 | - | 489,850 |
22.11.24 09:04:39 | - | 489,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:04:35 | - | 489,150 |
22.11.24 09:04:31 | - | 488,800 |
22.11.24 09:04:25 | - | 488,350 |
22.11.24 09:04:17 | - | 490,150 |
22.11.24 09:02:33 | - | 490,350 |
22.11.24 09:00:25 | - | 490,500 |
22.11.24 08:52:14 | - | 490,500 |
22.11.24 08:39:57 | - | 490,700 |
22.11.24 08:37:40 | - | 490,950 |
22.11.24 08:35:08 | - | 491,100 |
22.11.24 08:33:58 | - | 491,300 |
22.11.24 08:33:05 | - | 491,200 |
22.11.24 08:32:09 | - | 491,050 |
22.11.24 08:31:21 | - | 491,100 |
22.11.24 08:30:23 | - | 490,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:25:15 | - | 491,050 |
22.11.24 08:22:58 | - | 491,150 |
22.11.24 08:18:51 | - | 491,300 |
22.11.24 08:12:52 | - | 491,500 |
22.11.24 08:11:06 | - | 491,700 |
22.11.24 08:06:01 | - | 491,700 |
22.11.24 08:03:33 | - | 491,500 |
22.11.24 08:03:07 | - | 491,300 |
22.11.24 08:01:41 | - | 491,500 |
22.11.24 08:00:09 | - | 491,350 |
22.11.24 08:00:03 | - | 491,350 |
22.11.24 07:52:33 | - | 491,250 |
22.11.24 07:42:22 | - | 491,350 |
22.11.24 07:37:08 | - | 491,300 |
22.11.24 07:32:04 | - | 491,300 |