THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:57:46 | - | 545,000 |
03.10.24 20:57:40 | - | 545,000 |
03.10.24 20:57:32 | - | 545,200 |
03.10.24 20:57:15 | - | 545,300 |
03.10.24 20:55:05 | - | 545,300 |
03.10.24 20:55:04 | - | 545,100 |
03.10.24 20:55:03 | - | 545,400 |
03.10.24 20:54:51 | - | 545,200 |
03.10.24 20:54:41 | - | 545,000 |
03.10.24 20:54:30 | - | 545,100 |
03.10.24 20:54:19 | - | 545,000 |
03.10.24 20:54:12 | - | 545,100 |
03.10.24 20:54:11 | - | 545,200 |
03.10.24 20:54:10 | - | 545,100 |
03.10.24 20:54:05 | - | 545,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:53:57 | - | 545,300 |
03.10.24 20:53:53 | - | 545,300 |
03.10.24 20:53:49 | - | 545,200 |
03.10.24 20:52:58 | - | 545,100 |
03.10.24 20:52:34 | - | 545,200 |
03.10.24 20:50:45 | - | 545,100 |
03.10.24 20:50:41 | - | 545,200 |
03.10.24 20:50:37 | - | 545,100 |
03.10.24 20:50:23 | - | 545,100 |
03.10.24 20:50:21 | - | 545,000 |
03.10.24 20:50:17 | - | 545,100 |
03.10.24 20:50:15 | - | 545,100 |
03.10.24 20:50:13 | - | 545,100 |
03.10.24 20:49:53 | - | 545,100 |
03.10.24 20:49:32 | - | 545,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:49:30 | - | 545,100 |
03.10.24 20:49:01 | - | 545,300 |
03.10.24 20:48:21 | - | 545,300 |
03.10.24 20:48:18 | - | 545,200 |
03.10.24 20:47:39 | - | 545,300 |
03.10.24 20:47:35 | - | 545,500 |
03.10.24 20:47:26 | - | 545,000 |
03.10.24 20:47:12 | - | 545,100 |
03.10.24 20:47:06 | - | 545,200 |
03.10.24 20:47:04 | - | 545,100 |
03.10.24 20:46:41 | - | 545,200 |
03.10.24 20:46:40 | - | 545,300 |
03.10.24 20:46:37 | - | 545,400 |
03.10.24 20:45:27 | - | 545,600 |
03.10.24 20:44:07 | - | 545,600 |