THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:44:58 | - | 544,400 |
03.10.24 19:44:56 | - | 544,300 |
03.10.24 19:44:54 | - | 544,400 |
03.10.24 19:44:51 | - | 544,300 |
03.10.24 19:44:48 | - | 544,200 |
03.10.24 19:44:46 | - | 544,200 |
03.10.24 19:44:45 | - | 544,300 |
03.10.24 19:44:36 | - | 544,200 |
03.10.24 19:44:35 | - | 544,200 |
03.10.24 19:44:29 | - | 544,300 |
03.10.24 19:44:06 | - | 544,000 |
03.10.24 19:44:03 | - | 544,100 |
03.10.24 19:43:57 | - | 544,000 |
03.10.24 19:43:48 | - | 544,100 |
03.10.24 19:43:47 | - | 544,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:43:44 | - | 544,100 |
03.10.24 19:43:38 | - | 544,000 |
03.10.24 19:43:37 | - | 544,000 |
03.10.24 19:43:34 | - | 544,100 |
03.10.24 19:43:30 | - | 544,000 |
03.10.24 19:43:27 | - | 544,000 |
03.10.24 19:43:24 | - | 544,000 |
03.10.24 19:43:19 | - | 544,100 |
03.10.24 19:43:10 | - | 544,000 |
03.10.24 19:43:06 | - | 543,900 |
03.10.24 19:43:02 | - | 544,000 |
03.10.24 19:43:01 | - | 544,100 |
03.10.24 19:42:59 | - | 544,000 |
03.10.24 19:42:58 | - | 544,100 |
03.10.24 19:42:57 | - | 544,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:42:56 | - | 543,900 |
03.10.24 19:42:55 | - | 544,000 |
03.10.24 19:42:54 | - | 544,100 |
03.10.24 19:42:53 | - | 543,900 |
03.10.24 19:42:42 | - | 543,800 |
03.10.24 19:42:38 | - | 543,700 |
03.10.24 19:42:36 | - | 543,600 |
03.10.24 19:42:30 | - | 543,800 |
03.10.24 19:42:28 | - | 543,700 |
03.10.24 19:42:26 | - | 543,700 |
03.10.24 19:42:20 | - | 544,000 |
03.10.24 19:42:16 | - | 543,900 |
03.10.24 19:42:15 | - | 543,800 |
03.10.24 19:42:09 | - | 543,900 |
03.10.24 19:42:07 | - | 543,800 |