THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:49:35 | - | 544,900 |
03.10.24 19:49:28 | - | 544,800 |
03.10.24 19:49:27 | - | 544,900 |
03.10.24 19:49:26 | - | 544,800 |
03.10.24 19:49:18 | - | 544,900 |
03.10.24 19:49:16 | - | 544,800 |
03.10.24 19:49:07 | - | 544,900 |
03.10.24 19:49:06 | - | 544,800 |
03.10.24 19:49:02 | - | 544,900 |
03.10.24 19:48:56 | - | 544,700 |
03.10.24 19:48:55 | - | 544,800 |
03.10.24 19:48:53 | - | 544,900 |
03.10.24 19:48:17 | - | 544,800 |
03.10.24 19:48:16 | - | 544,800 |
03.10.24 19:48:08 | - | 544,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:48:04 | - | 544,800 |
03.10.24 19:48:03 | - | 544,800 |
03.10.24 19:47:56 | - | 544,800 |
03.10.24 19:47:55 | - | 544,800 |
03.10.24 19:47:53 | - | 544,900 |
03.10.24 19:47:52 | - | 544,800 |
03.10.24 19:47:26 | - | 544,700 |
03.10.24 19:47:18 | - | 544,800 |
03.10.24 19:47:16 | - | 544,700 |
03.10.24 19:47:07 | - | 544,800 |
03.10.24 19:47:06 | - | 544,700 |
03.10.24 19:47:05 | - | 544,800 |
03.10.24 19:47:03 | - | 544,900 |
03.10.24 19:47:02 | - | 544,800 |
03.10.24 19:47:00 | - | 544,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:46:58 | - | 544,600 |
03.10.24 19:46:56 | - | 544,500 |
03.10.24 19:46:53 | - | 544,600 |
03.10.24 19:46:52 | - | 544,500 |
03.10.24 19:46:51 | - | 544,700 |
03.10.24 19:46:46 | - | 544,500 |
03.10.24 19:46:35 | - | 544,600 |
03.10.24 19:46:26 | - | 544,500 |
03.10.24 19:46:18 | - | 544,600 |
03.10.24 19:46:16 | - | 544,500 |
03.10.24 19:46:14 | - | 544,600 |
03.10.24 19:46:06 | - | 544,500 |
03.10.24 19:45:59 | - | 544,600 |
03.10.24 19:45:56 | - | 544,500 |
03.10.24 19:45:53 | - | 544,500 |