EXPEDITORS INTL WASH.DL01
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:51 | - | 98,800 |
18:43:41 | - | 98,820 |
18:43:32 | - | 98,820 |
18:43:27 | - | 98,840 |
18:43:18 | - | 98,780 |
18:43:14 | - | 98,840 |
18:43:04 | - | 98,860 |
18:42:57 | - | 98,860 |
18:42:41 | - | 98,860 |
18:42:36 | - | 98,840 |
18:41:41 | - | 98,860 |
18:41:36 | - | 98,840 |
18:41:11 | - | 98,860 |
18:41:03 | - | 98,840 |
18:40:49 | - | 98,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:41 | - | 98,840 |
18:40:21 | - | 98,840 |
18:40:17 | - | 98,820 |
18:40:11 | - | 98,840 |
18:40:06 | - | 98,820 |
18:40:01 | - | 98,840 |
18:39:51 | - | 98,820 |
18:39:41 | - | 98,840 |
18:39:21 | - | 98,820 |
18:39:12 | - | 98,800 |
18:39:06 | - | 98,800 |
18:39:01 | - | 98,840 |
18:38:56 | - | 98,800 |
18:38:51 | - | 98,820 |
18:38:40 | - | 98,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:33 | - | 98,760 |
18:38:27 | - | 98,740 |
18:38:20 | - | 98,760 |
18:38:14 | - | 98,780 |
18:38:07 | - | 98,760 |
18:37:51 | - | 98,780 |
18:37:46 | - | 98,780 |
18:37:21 | - | 98,780 |
18:37:16 | - | 98,760 |
18:37:08 | - | 98,780 |
18:37:06 | - | 98,720 |
18:37:01 | - | 98,760 |
18:36:56 | - | 98,720 |
18:36:53 | - | 98,760 |
18:36:52 | - | 98,740 |