EXPEDITORS INTL WASH.DL01
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:44:42 | - | 98,200 |
06.06.25 19:43:17 | - | 98,200 |
06.06.25 19:43:11 | - | 98,200 |
06.06.25 19:43:01 | - | 98,220 |
06.06.25 19:42:51 | - | 98,180 |
06.06.25 19:42:44 | - | 98,220 |
06.06.25 19:42:36 | - | 98,200 |
06.06.25 19:42:16 | - | 98,220 |
06.06.25 19:42:09 | - | 98,200 |
06.06.25 19:42:00 | - | 98,220 |
06.06.25 19:41:18 | - | 98,260 |
06.06.25 19:41:11 | - | 98,240 |
06.06.25 19:41:03 | - | 98,240 |
06.06.25 19:40:57 | - | 98,220 |
06.06.25 19:40:50 | - | 98,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:40:45 | - | 98,240 |
06.06.25 19:40:38 | - | 98,240 |
06.06.25 19:40:33 | - | 98,220 |
06.06.25 19:40:18 | - | 98,200 |
06.06.25 19:40:01 | - | 98,220 |
06.06.25 19:39:56 | - | 98,240 |
06.06.25 19:39:50 | - | 98,220 |
06.06.25 19:39:44 | - | 98,220 |
06.06.25 19:39:30 | - | 98,180 |
06.06.25 19:39:21 | - | 98,160 |
06.06.25 19:39:01 | - | 98,160 |
06.06.25 19:38:50 | - | 98,140 |
06.06.25 19:38:41 | - | 98,160 |
06.06.25 19:38:32 | - | 98,180 |
06.06.25 19:38:16 | - | 98,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:38:08 | - | 98,180 |
06.06.25 19:38:00 | - | 98,160 |
06.06.25 19:37:50 | - | 98,140 |
06.06.25 19:37:42 | - | 98,160 |
06.06.25 19:37:31 | - | 98,140 |
06.06.25 19:37:13 | - | 98,160 |
06.06.25 19:37:07 | - | 98,140 |
06.06.25 19:36:58 | - | 98,160 |
06.06.25 19:36:38 | - | 98,160 |
06.06.25 19:36:31 | - | 98,200 |
06.06.25 19:36:14 | - | 98,180 |
06.06.25 19:36:08 | - | 98,200 |
06.06.25 19:36:01 | - | 98,160 |
06.06.25 19:35:56 | - | 98,180 |
06.06.25 19:35:51 | - | 98,160 |