AMGEN INC. DL-,0001
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:39:11 | - | 254,900 |
06.06.25 18:39:06 | - | 254,850 |
06.06.25 18:38:57 | - | 254,900 |
06.06.25 18:38:51 | - | 254,850 |
06.06.25 18:38:45 | - | 254,750 |
06.06.25 18:38:41 | - | 254,900 |
06.06.25 18:38:33 | - | 254,900 |
06.06.25 18:38:27 | - | 254,750 |
06.06.25 18:38:24 | - | 254,950 |
06.06.25 18:38:23 | - | 254,800 |
06.06.25 18:38:21 | - | 254,950 |
06.06.25 18:38:13 | - | 254,950 |
06.06.25 18:38:06 | - | 254,850 |
06.06.25 18:37:56 | - | 254,900 |
06.06.25 18:37:49 | - | 255,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:37:43 | - | 254,900 |
06.06.25 18:37:38 | - | 255,050 |
06.06.25 18:37:26 | - | 255,000 |
06.06.25 18:37:21 | - | 255,050 |
06.06.25 18:37:19 | - | 254,900 |
06.06.25 18:37:16 | - | 255,050 |
06.06.25 18:37:09 | - | 255,050 |
06.06.25 18:37:03 | - | 254,900 |
06.06.25 18:36:56 | - | 255,050 |
06.06.25 18:36:55 | - | 254,900 |
06.06.25 18:36:41 | - | 255,050 |
06.06.25 18:36:36 | - | 255,000 |
06.06.25 18:36:31 | - | 254,850 |
06.06.25 18:36:16 | - | 255,000 |
06.06.25 18:36:03 | - | 254,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:35:58 | - | 254,800 |
06.06.25 18:35:57 | - | 254,950 |
06.06.25 18:35:56 | - | 255,000 |
06.06.25 18:35:41 | - | 254,850 |
06.06.25 18:35:26 | - | 254,900 |
06.06.25 18:35:20 | - | 254,900 |
06.06.25 18:35:10 | - | 254,900 |
06.06.25 18:35:07 | - | 254,700 |
06.06.25 18:35:02 | - | 254,950 |
06.06.25 18:34:54 | - | 255,000 |
06.06.25 18:34:47 | - | 254,950 |
06.06.25 18:34:34 | - | 255,000 |
06.06.25 18:34:28 | - | 254,900 |
06.06.25 18:34:27 | - | 255,050 |
06.06.25 18:34:25 | - | 255,200 |