AMGEN INC. DL-,0001
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:05:55 | - | 254,100 |
06.06.25 21:05:03 | - | 254,150 |
06.06.25 21:04:40 | - | 254,100 |
06.06.25 21:04:34 | - | 254,050 |
06.06.25 21:04:27 | - | 254,100 |
06.06.25 21:03:37 | - | 254,050 |
06.06.25 21:03:16 | - | 254,100 |
06.06.25 21:02:53 | - | 254,050 |
06.06.25 21:02:36 | - | 254,100 |
06.06.25 21:01:51 | - | 254,050 |
06.06.25 21:01:38 | - | 254,100 |
06.06.25 21:01:24 | - | 254,000 |
06.06.25 21:01:11 | - | 254,050 |
06.06.25 21:01:04 | - | 254,000 |
06.06.25 21:00:56 | - | 254,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:00:54 | - | 253,900 |
06.06.25 21:00:52 | - | 254,000 |
06.06.25 21:00:49 | - | 253,900 |
06.06.25 21:00:44 | - | 253,850 |
06.06.25 21:00:37 | - | 253,900 |
06.06.25 21:00:28 | - | 253,950 |
06.06.25 21:00:22 | - | 253,950 |
06.06.25 21:00:09 | - | 254,000 |
06.06.25 20:59:54 | - | 254,000 |
06.06.25 20:59:44 | - | 254,050 |
06.06.25 20:59:34 | - | 254,000 |
06.06.25 20:59:19 | - | 254,050 |
06.06.25 20:59:09 | - | 254,100 |
06.06.25 20:59:03 | - | 254,050 |
06.06.25 20:58:56 | - | 254,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:58:46 | - | 254,050 |
06.06.25 20:58:37 | - | 254,100 |
06.06.25 20:58:27 | - | 254,000 |
06.06.25 20:58:26 | - | 254,150 |
06.06.25 20:58:09 | - | 254,300 |
06.06.25 20:58:00 | - | 254,350 |
06.06.25 20:58:00 | - | 254,200 |
06.06.25 20:57:58 | - | 254,350 |
06.06.25 20:57:49 | - | 254,400 |
06.06.25 20:57:43 | - | 254,350 |
06.06.25 20:57:34 | - | 254,400 |
06.06.25 20:57:28 | - | 254,300 |
06.06.25 20:57:18 | - | 254,400 |
06.06.25 20:57:12 | - | 254,300 |
06.06.25 20:57:11 | - | 254,450 |