DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:18:33 | - | 111,900 |
23.09.24 14:16:29 | - | 111,800 |
23.09.24 14:15:51 | - | 111,900 |
23.09.24 14:11:54 | - | 111,800 |
23.09.24 13:58:53 | - | 111,900 |
23.09.24 13:58:08 | - | 111,800 |
23.09.24 13:57:49 | - | 111,900 |
23.09.24 13:53:54 | - | 111,800 |
23.09.24 13:46:11 | - | 111,850 |
23.09.24 13:45:34 | - | 111,900 |
23.09.24 13:30:58 | - | 111,850 |
23.09.24 13:19:44 | - | 111,900 |
23.09.24 13:10:16 | - | 112,000 |
23.09.24 13:08:09 | - | 112,050 |
23.09.24 13:03:38 | - | 112,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:53:14 | - | 112,050 |
23.09.24 12:50:05 | - | 112,150 |
23.09.24 12:31:39 | - | 112,050 |
23.09.24 12:29:47 | - | 112,150 |
23.09.24 12:25:21 | - | 112,050 |
23.09.24 12:24:52 | - | 112,150 |
23.09.24 12:24:29 | - | 112,050 |
23.09.24 12:24:15 | - | 112,150 |
23.09.24 12:10:55 | - | 112,050 |
23.09.24 12:01:40 | - | 112,000 |
23.09.24 11:54:49 | - | 111,950 |
23.09.24 11:51:44 | - | 112,000 |
23.09.24 11:32:25 | - | 111,950 |
23.09.24 11:21:31 | - | 111,850 |
23.09.24 11:20:00 | - | 111,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:16:36 | - | 111,850 |
23.09.24 11:13:13 | - | 111,950 |
23.09.24 11:02:05 | - | 112,000 |
23.09.24 10:56:07 | - | 112,100 |
23.09.24 10:54:57 | - | 112,000 |
23.09.24 10:54:00 | - | 112,100 |
23.09.24 10:51:32 | - | 112,000 |
23.09.24 10:37:11 | - | 111,950 |
23.09.24 10:36:36 | - | 112,000 |
23.09.24 10:34:39 | - | 111,950 |
23.09.24 10:31:31 | - | 112,000 |
23.09.24 10:26:57 | - | 112,100 |
23.09.24 10:25:33 | - | 112,150 |
23.09.24 10:14:03 | - | 112,100 |
23.09.24 10:05:54 | - | 112,000 |