DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:26:57 | - | 112,100 |
23.09.24 10:25:33 | - | 112,150 |
23.09.24 10:14:03 | - | 112,100 |
23.09.24 10:05:54 | - | 112,000 |
23.09.24 10:03:30 | - | 111,950 |
23.09.24 10:02:55 | - | 112,000 |
23.09.24 10:01:52 | - | 112,100 |
23.09.24 10:00:05 | - | 112,000 |
23.09.24 09:50:50 | - | 111,950 |
23.09.24 09:46:48 | - | 111,850 |
23.09.24 09:45:58 | - | 111,800 |
23.09.24 09:45:05 | - | 111,850 |
23.09.24 09:43:32 | - | 111,800 |
23.09.24 09:41:21 | - | 111,800 |
23.09.24 09:40:45 | - | 111,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:40:07 | - | 111,750 |
23.09.24 09:36:41 | - | 111,750 |
23.09.24 09:36:06 | - | 111,750 |
23.09.24 09:35:39 | - | 111,750 |
23.09.24 09:35:01 | - | 111,800 |
23.09.24 09:34:25 | - | 111,750 |
23.09.24 09:30:17 | - | 111,700 |
23.09.24 09:25:49 | - | 111,700 |
23.09.24 09:22:06 | - | 112,400 |
23.09.24 09:20:43 | - | 112,250 |
23.09.24 09:19:37 | - | 112,300 |
23.09.24 09:18:30 | - | 112,250 |
23.09.24 09:16:50 | - | 112,250 |
23.09.24 09:15:13 | - | 112,300 |
23.09.24 09:09:36 | - | 112,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:07:18 | - | 112,050 |
23.09.24 09:03:52 | - | 112,000 |
23.09.24 09:02:26 | - | 112,050 |
23.09.24 09:02:06 | - | 112,000 |
23.09.24 09:00:42 | - | 112,050 |
23.09.24 08:30:17 | - | 112,050 |
23.09.24 08:25:43 | - | 111,950 |
23.09.24 08:24:31 | - | 111,900 |
23.09.24 08:23:03 | - | 111,950 |
23.09.24 08:12:09 | - | 111,900 |
23.09.24 08:07:51 | - | 111,950 |
23.09.24 08:07:32 | - | 111,750 |
23.09.24 08:00:33 | - | 111,450 |
23.09.24 07:51:36 | - | 111,350 |
23.09.24 07:47:48 | - | 111,300 |