DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:07:21 | - | 111,800 |
23.09.24 15:07:12 | - | 111,800 |
23.09.24 15:07:02 | - | 111,800 |
23.09.24 15:06:56 | - | 111,800 |
23.09.24 15:06:56 | - | 111,800 |
23.09.24 15:06:56 | - | 111,800 |
23.09.24 15:06:56 | - | 111,800 |
23.09.24 15:06:56 | - | 111,800 |
23.09.24 15:06:48 | - | 111,750 |
23.09.24 15:06:41 | - | 111,800 |
23.09.24 15:06:32 | - | 111,800 |
23.09.24 15:06:23 | - | 111,800 |
23.09.24 15:06:13 | - | 111,750 |
23.09.24 15:06:01 | - | 111,800 |
23.09.24 15:05:50 | - | 111,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:05:32 | - | 111,800 |
23.09.24 15:05:25 | - | 111,750 |
23.09.24 15:05:14 | - | 111,800 |
23.09.24 15:05:06 | - | 111,800 |
23.09.24 15:04:54 | - | 111,750 |
23.09.24 15:04:47 | - | 111,750 |
23.09.24 15:04:39 | - | 111,800 |
23.09.24 15:04:30 | - | 111,750 |
23.09.24 15:04:19 | - | 111,750 |
23.09.24 15:04:09 | - | 111,750 |
23.09.24 15:04:09 | - | 111,750 |
23.09.24 15:03:57 | - | 111,750 |
23.09.24 15:03:43 | - | 111,750 |
23.09.24 15:03:31 | - | 111,750 |
23.09.24 15:03:23 | - | 111,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:03:07 | - | 111,750 |
23.09.24 15:02:37 | - | 111,800 |
23.09.24 15:02:28 | - | 111,750 |
23.09.24 15:02:13 | - | 111,750 |
23.09.24 15:01:08 | - | 111,800 |
23.09.24 15:00:50 | - | 111,750 |
23.09.24 15:00:50 | - | 111,750 |
23.09.24 14:59:28 | - | 111,800 |
23.09.24 14:59:18 | - | 111,800 |
23.09.24 14:58:58 | - | 111,800 |
23.09.24 14:58:58 | - | 111,750 |
23.09.24 14:58:44 | - | 111,750 |
23.09.24 14:58:26 | - | 111,800 |
23.09.24 14:58:06 | - | 111,750 |
23.09.24 14:57:46 | - | 111,800 |