DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:55:01 | - | 111,750 |
23.09.24 14:55:01 | - | 111,750 |
23.09.24 14:55:01 | - | 111,750 |
23.09.24 14:55:01 | - | 111,750 |
23.09.24 14:54:52 | - | 111,800 |
23.09.24 14:54:45 | - | 111,750 |
23.09.24 14:54:38 | - | 111,800 |
23.09.24 14:54:29 | - | 111,750 |
23.09.24 14:54:19 | - | 111,750 |
23.09.24 14:53:30 | - | 111,800 |
23.09.24 14:53:29 | - | 111,750 |
23.09.24 14:53:20 | - | 111,800 |
23.09.24 14:53:14 | - | 111,750 |
23.09.24 14:53:10 | - | 111,750 |
23.09.24 14:53:01 | - | 111,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:52:48 | - | 111,800 |
23.09.24 14:52:44 | - | 111,800 |
23.09.24 14:52:44 | - | 111,800 |
23.09.24 14:52:44 | - | 111,800 |
23.09.24 14:52:33 | - | 111,800 |
23.09.24 14:52:14 | - | 111,800 |
23.09.24 14:52:13 | - | 111,800 |
23.09.24 14:43:58 | - | 111,800 |
23.09.24 14:43:30 | - | 111,900 |
23.09.24 14:35:21 | - | 111,800 |
23.09.24 14:33:15 | - | 111,900 |
23.09.24 14:31:21 | - | 111,800 |
23.09.24 14:18:33 | - | 111,900 |
23.09.24 14:16:29 | - | 111,800 |
23.09.24 14:15:51 | - | 111,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:11:54 | - | 111,800 |
23.09.24 13:58:53 | - | 111,900 |
23.09.24 13:58:08 | - | 111,800 |
23.09.24 13:57:49 | - | 111,900 |
23.09.24 13:53:54 | - | 111,800 |
23.09.24 13:46:11 | - | 111,850 |
23.09.24 13:45:34 | - | 111,900 |
23.09.24 13:30:58 | - | 111,850 |
23.09.24 13:19:44 | - | 111,900 |
23.09.24 13:10:16 | - | 112,000 |
23.09.24 13:08:09 | - | 112,050 |
23.09.24 13:03:38 | - | 112,000 |
23.09.24 12:53:14 | - | 112,050 |
23.09.24 12:50:05 | - | 112,150 |
23.09.24 12:31:39 | - | 112,050 |