QANTAS AIRWAYS
WKN 896435 | ISIN AU000000QAN2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 20:36:38 | - | 6,040 |
02.06.25 20:35:13 | - | 6,036 |
02.06.25 20:26:32 | - | 6,040 |
02.06.25 20:24:52 | - | 6,036 |
02.06.25 20:22:08 | - | 6,040 |
02.06.25 20:21:32 | - | 6,036 |
02.06.25 20:19:43 | - | 6,032 |
02.06.25 20:19:11 | - | 6,036 |
02.06.25 20:18:22 | - | 6,032 |
02.06.25 20:17:53 | - | 6,028 |
02.06.25 20:17:04 | - | 6,032 |
02.06.25 20:15:26 | - | 6,028 |
02.06.25 20:14:26 | - | 6,024 |
02.06.25 20:13:04 | - | 6,020 |
02.06.25 20:09:58 | - | 6,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 20:08:58 | - | 6,018 |
02.06.25 20:06:51 | - | 6,022 |
02.06.25 20:03:37 | - | 6,018 |
02.06.25 20:02:19 | - | 6,022 |
02.06.25 19:56:24 | - | 6,018 |
02.06.25 19:51:13 | - | 6,014 |
02.06.25 19:50:38 | - | 6,010 |
02.06.25 19:50:32 | - | 6,014 |
02.06.25 19:43:13 | - | 6,016 |
02.06.25 19:42:25 | - | 6,020 |
02.06.25 19:41:31 | - | 6,016 |
02.06.25 19:36:04 | - | 6,020 |
02.06.25 19:33:57 | - | 6,016 |
02.06.25 19:32:27 | - | 6,020 |
02.06.25 19:31:57 | - | 6,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 19:30:30 | - | 6,020 |
02.06.25 19:26:32 | - | 6,016 |
02.06.25 19:23:32 | - | 6,020 |
02.06.25 19:22:58 | - | 6,016 |
02.06.25 19:21:57 | - | 6,020 |
02.06.25 19:21:29 | - | 6,016 |
02.06.25 19:16:44 | - | 6,020 |
02.06.25 19:15:45 | - | 6,024 |
02.06.25 19:14:57 | - | 6,020 |
02.06.25 19:13:17 | - | 6,024 |
02.06.25 19:08:40 | - | 6,028 |
02.06.25 19:02:52 | - | 6,024 |
02.06.25 19:01:18 | - | 6,028 |
02.06.25 18:58:38 | - | 6,020 |
02.06.25 18:56:09 | - | 6,024 |