QANTAS AIRWAYS
WKN 896435 | ISIN AU000000QAN2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:04:21 | - | 5,878 |
05.06.25 09:03:17 | - | 5,880 |
05.06.25 08:55:06 | - | 5,876 |
05.06.25 08:17:00 | - | 5,878 |
05.06.25 08:07:17 | - | 5,874 |
05.06.25 08:00:48 | - | 5,872 |
05.06.25 07:57:32 | - | 5,876 |
05.06.25 07:56:58 | - | 5,872 |
05.06.25 07:56:53 | - | 5,876 |
05.06.25 07:55:24 | - | 5,864 |
05.06.25 07:54:53 | - | 5,868 |
05.06.25 07:54:10 | - | 5,876 |
05.06.25 07:54:10 | - | 5,876 |
05.06.25 07:53:19 | - | 5,872 |
05.06.25 07:53:12 | - | 5,868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 07:52:15 | - | 5,874 |
05.06.25 07:51:46 | - | 5,870 |
05.06.25 07:50:42 | - | 5,864 |
05.06.25 07:49:08 | - | 5,858 |
05.06.25 07:48:21 | - | 5,864 |
05.06.25 07:40:52 | - | 5,876 |
05.06.25 07:40:52 | - | 5,876 |
05.06.25 07:37:34 | - | 5,880 |
05.06.25 07:37:23 | - | 5,876 |
05.06.25 07:37:23 | - | 5,876 |
05.06.25 07:36:26 | - | 5,880 |
05.06.25 07:34:39 | - | 5,874 |
05.06.25 07:34:39 | - | 5,874 |
05.06.25 07:34:19 | - | 5,878 |
05.06.25 07:34:19 | - | 5,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 07:33:36 | - | 5,882 |
05.06.25 07:33:28 | - | 5,886 |
05.06.25 07:33:28 | - | 5,886 |
05.06.25 07:33:28 | - | 5,886 |
05.06.25 07:33:28 | - | 5,886 |
05.06.25 07:33:23 | - | 5,892 |
05.06.25 07:30:52 | - | 5,896 |
05.06.25 07:30:46 | - | 5,900 |
05.06.25 07:30:15 | - | 5,896 |
05.06.25 07:30:01 | - | 5,902 |
04.06.25 22:58:41 | - | 6,050 |
04.06.25 22:21:16 | - | 6,054 |
04.06.25 21:38:41 | - | 6,056 |
04.06.25 21:26:45 | - | 6,060 |
04.06.25 20:21:02 | - | 6,058 |