QANTAS AIRWAYS
WKN 896435 | ISIN AU000000QAN2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:56:25 | - | 5,878 |
05.06.25 16:53:56 | - | 5,880 |
05.06.25 16:52:27 | - | 5,876 |
05.06.25 16:46:11 | - | 5,880 |
05.06.25 16:42:05 | - | 5,876 |
05.06.25 16:38:04 | - | 5,872 |
05.06.25 16:31:25 | - | 5,868 |
05.06.25 16:25:16 | - | 5,872 |
05.06.25 16:03:32 | - | 5,868 |
05.06.25 16:02:05 | - | 5,864 |
05.06.25 15:58:47 | - | 5,868 |
05.06.25 15:51:05 | - | 5,872 |
05.06.25 15:50:25 | - | 5,876 |
05.06.25 15:46:17 | - | 5,872 |
05.06.25 15:44:46 | - | 5,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:40:01 | - | 5,872 |
05.06.25 15:37:19 | - | 5,876 |
05.06.25 15:33:38 | - | 5,872 |
05.06.25 15:31:20 | - | 5,872 |
05.06.25 15:27:59 | - | 5,872 |
05.06.25 15:21:36 | - | 5,876 |
05.06.25 15:10:36 | - | 5,880 |
05.06.25 15:10:05 | - | 5,884 |
05.06.25 15:05:32 | - | 5,888 |
05.06.25 15:03:42 | - | 5,892 |
05.06.25 14:52:54 | - | 5,888 |
05.06.25 14:52:03 | - | 5,892 |
05.06.25 14:50:36 | - | 5,888 |
05.06.25 14:50:16 | - | 5,892 |
05.06.25 14:46:05 | - | 5,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:43:06 | - | 5,880 |
05.06.25 14:37:55 | - | 5,884 |
05.06.25 14:34:02 | - | 5,882 |
05.06.25 14:33:13 | - | 5,878 |
05.06.25 14:31:21 | - | 5,882 |
05.06.25 14:30:30 | - | 5,878 |
05.06.25 14:28:57 | - | 5,886 |
05.06.25 14:26:15 | - | 5,882 |
05.06.25 14:20:45 | - | 5,886 |
05.06.25 14:15:39 | - | 5,882 |
05.06.25 14:14:47 | - | 5,866 |
05.06.25 14:08:31 | - | 5,884 |
05.06.25 13:58:17 | - | 5,880 |
05.06.25 12:52:16 | - | 5,884 |
05.06.25 12:52:16 | - | 5,884 |