QANTAS AIRWAYS
WKN 896435 | ISIN AU000000QAN2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 18:55:22 | - | 6,020 |
02.06.25 18:54:54 | - | 6,024 |
02.06.25 18:53:04 | - | 6,020 |
02.06.25 18:49:29 | - | 6,016 |
02.06.25 18:47:04 | - | 6,012 |
02.06.25 18:12:56 | - | 6,016 |
02.06.25 18:12:45 | - | 6,020 |
02.06.25 18:02:46 | - | 6,016 |
02.06.25 18:01:27 | - | 6,020 |
02.06.25 18:00:57 | - | 6,016 |
02.06.25 17:58:55 | - | 6,020 |
02.06.25 17:57:58 | - | 6,016 |
02.06.25 17:57:09 | - | 6,020 |
02.06.25 17:53:21 | - | 6,022 |
02.06.25 17:50:56 | - | 6,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:28:41 | - | 6,014 |
02.06.25 16:51:59 | - | 6,018 |
02.06.25 16:47:51 | - | 6,014 |
02.06.25 16:37:41 | - | 6,010 |
02.06.25 16:32:37 | - | 6,006 |
02.06.25 16:31:04 | - | 6,002 |
02.06.25 16:14:21 | - | 6,006 |
02.06.25 16:07:20 | - | 6,002 |
02.06.25 16:06:28 | - | 6,000 |
02.06.25 16:02:37 | - | 6,002 |
02.06.25 16:01:38 | - | 5,998 |
02.06.25 16:00:16 | - | 6,002 |
02.06.25 15:54:57 | - | 6,006 |
02.06.25 15:53:23 | - | 6,002 |
02.06.25 15:48:01 | - | 6,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:42:23 | - | 6,008 |
02.06.25 15:09:21 | - | 6,012 |
02.06.25 14:44:41 | - | 6,016 |
02.06.25 14:36:30 | - | 6,012 |
02.06.25 14:10:01 | - | 6,016 |
02.06.25 14:04:01 | - | 6,014 |
02.06.25 13:54:40 | - | 6,012 |
02.06.25 13:53:04 | - | 6,014 |
02.06.25 13:52:21 | - | 6,012 |
02.06.25 13:30:08 | - | 6,014 |
02.06.25 13:27:41 | - | 6,010 |
02.06.25 13:19:11 | - | 6,014 |
02.06.25 13:15:57 | - | 6,012 |
02.06.25 13:10:22 | - | 6,014 |
02.06.25 13:08:30 | - | 6,012 |