QANTAS AIRWAYS
WKN 896435 | ISIN AU000000QAN2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:52:26 | - | 6,076 |
06.06.25 16:50:19 | - | 6,080 |
06.06.25 16:43:26 | - | 6,084 |
06.06.25 16:38:06 | - | 6,080 |
06.06.25 16:33:45 | - | 6,084 |
06.06.25 16:26:06 | - | 6,080 |
06.06.25 16:23:04 | - | 6,076 |
06.06.25 16:22:36 | - | 6,080 |
06.06.25 16:19:03 | - | 6,076 |
06.06.25 16:17:52 | - | 6,080 |
06.06.25 16:16:31 | - | 6,076 |
06.06.25 16:08:36 | - | 6,080 |
06.06.25 16:06:26 | - | 6,076 |
06.06.25 16:01:26 | - | 6,080 |
06.06.25 15:51:56 | - | 6,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:48:37 | - | 6,086 |
06.06.25 15:46:16 | - | 6,082 |
06.06.25 15:45:06 | - | 6,086 |
06.06.25 15:39:15 | - | 6,082 |
06.06.25 15:33:40 | - | 6,086 |
06.06.25 15:27:27 | - | 6,082 |
06.06.25 15:24:16 | - | 6,086 |
06.06.25 15:22:31 | - | 6,082 |
06.06.25 15:15:40 | - | 6,086 |
06.06.25 14:59:06 | - | 6,082 |
06.06.25 14:58:16 | - | 6,078 |
06.06.25 14:45:46 | - | 6,082 |
06.06.25 14:44:34 | - | 6,086 |
06.06.25 14:34:57 | - | 6,078 |
06.06.25 14:28:49 | - | 6,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:26:21 | - | 6,072 |
06.06.25 14:05:24 | - | 6,068 |
06.06.25 13:48:18 | - | 6,070 |
06.06.25 13:47:16 | - | 6,066 |
06.06.25 13:12:25 | - | 6,070 |
06.06.25 13:12:25 | - | 6,070 |
06.06.25 13:04:06 | - | 6,072 |
06.06.25 12:36:06 | - | 6,068 |
06.06.25 12:24:59 | - | 6,066 |
06.06.25 12:21:51 | - | 6,070 |
06.06.25 11:57:36 | - | 6,066 |
06.06.25 11:55:16 | - | 6,070 |
06.06.25 11:45:00 | - | 6,066 |
06.06.25 11:36:37 | - | 6,070 |
06.06.25 11:22:07 | - | 6,068 |