HOLCIM LTD. NAM.SF2
WKN 869898 | ISIN CH0012214059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 12:18:51 | - | 101,150 |
19.05.25 12:18:48 | - | 101,150 |
19.05.25 12:18:37 | - | 101,150 |
19.05.25 12:18:35 | - | 101,150 |
19.05.25 12:18:11 | - | 101,150 |
19.05.25 12:18:03 | - | 101,150 |
19.05.25 12:18:00 | - | 101,150 |
19.05.25 12:17:55 | - | 101,150 |
19.05.25 12:17:39 | - | 101,150 |
19.05.25 12:17:33 | - | 101,150 |
19.05.25 12:17:08 | - | 101,150 |
19.05.25 12:16:57 | - | 101,150 |
19.05.25 12:16:53 | - | 101,100 |
19.05.25 12:16:37 | - | 101,150 |
19.05.25 12:16:30 | - | 101,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 12:16:17 | - | 101,150 |
19.05.25 12:16:06 | - | 101,100 |
19.05.25 12:15:58 | - | 101,100 |
19.05.25 12:15:25 | - | 101,100 |
19.05.25 12:15:24 | - | 101,050 |
19.05.25 12:15:13 | - | 101,100 |
19.05.25 12:15:10 | - | 101,050 |
19.05.25 12:15:02 | - | 101,050 |
19.05.25 12:14:54 | - | 101,100 |
19.05.25 12:14:43 | - | 101,050 |
19.05.25 12:14:38 | - | 101,050 |
19.05.25 12:14:22 | - | 101,050 |
19.05.25 12:14:09 | - | 101,050 |
19.05.25 12:14:05 | - | 101,100 |
19.05.25 12:13:57 | - | 101,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 12:13:51 | - | 101,000 |
19.05.25 12:13:29 | - | 101,050 |
19.05.25 12:13:14 | - | 101,050 |
19.05.25 12:13:07 | - | 101,050 |
19.05.25 12:13:02 | - | 101,050 |
19.05.25 12:12:57 | - | 101,050 |
19.05.25 12:12:52 | - | 101,000 |
19.05.25 12:12:47 | - | 101,050 |
19.05.25 12:12:37 | - | 101,050 |
19.05.25 12:12:22 | - | 101,050 |
19.05.25 12:12:07 | - | 101,050 |
19.05.25 12:11:50 | - | 101,000 |
19.05.25 12:11:44 | - | 101,000 |
19.05.25 12:11:39 | - | 101,000 |
19.05.25 12:11:34 | - | 101,050 |